Likhitha Infrastructure Share Price All Time Records & Statistics (Oct 2020 - Jan 2026)
Comprehensive analysis of LIKHITHA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Likhitha Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹182.00 | ₹183.66 | ₹178.00 | ₹179.22 | 40,989 |
| 2026-01-08 | ₹186.05 | ₹187.50 | ₹182.70 | ₹184.34 | 33,418 |
| 2026-01-07 | ₹184.06 | ₹189.89 | ₹184.06 | ₹187.72 | 27,054 |
| 2026-01-06 | ₹186.52 | ₹190.84 | ₹185.34 | ₹187.03 | 47,322 |
| 2026-01-05 | ₹192.00 | ₹195.00 | ₹185.90 | ₹187.56 | 54,211 |
| 2026-01-02 | ₹192.06 | ₹195.50 | ₹190.60 | ₹193.41 | 19,359 |
| 2026-01-01 | ₹189.45 | ₹193.51 | ₹189.45 | ₹192.06 | 19,103 |
Likhitha Infrastructure Share Price Performance Analysis (Oct 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Likhitha Infrastructure
Additional stock information and data for LIKHITHA
Likhitha Infrastructure Share Price History – Frequently Asked Questions
Common questions about LIKHITHA historical data and records
What is the all-time high share price of Likhitha Infrastructure (LIKHITHA)?
The all-time high share price of Likhitha Infrastructure was ₹497.45 recorded on June 24, 2024 on the NSE exchange.
What is the all-time low share price of Likhitha Infrastructure (LIKHITHA)?
The all-time low share price of Likhitha Infrastructure was ₹66.9 recorded on November 10, 2020 on the NSE exchange.
How can I download LIKHITHA historical share price data?
You can download Likhitha Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LIKHITHA shares?
The highest trading volume day for Likhitha Infrastructure was 7,879,686 shares traded on November 30, 2022 on the NSE exchange, with share price at ₹234.85.