Price Data Selection & Download
Likhami Consulting Share Price All Time Records & Statistics (Sep 2016 - May 2026)
471 daily OHLCV records on BSE from Sept. 2016 to May 2026. Explore LIKHAMI true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2016 - May 2026)
LIKHAMI daily open, high, low, close and volume (OHLCV) on BSE — 29 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹342.00 | ₹342.00 | ₹342.00 | ₹342.00 | 10 |
| 2026-05-18 | ₹342.00 | ₹342.00 | ₹342.00 | ₹342.00 | 6 |
| 2026-05-12 | ₹360.00 | ₹360.00 | ₹360.00 | ₹360.00 | 1 |
| 2026-04-24 | ₹369.00 | ₹369.00 | ₹365.00 | ₹365.00 | 2 |
| 2026-04-17 | ₹352.00 | ₹352.00 | ₹352.00 | ₹352.00 | 25 |
| 2026-04-13 | ₹370.50 | ₹370.50 | ₹370.50 | ₹370.50 | 1 |
| 2026-04-08 | ₹393.00 | ₹393.00 | ₹390.00 | ₹390.00 | 4 |
| 2026-04-02 | ₹375.25 | ₹375.25 | ₹375.25 | ₹375.25 | 3 |
| 2026-04-01 | ₹395.00 | ₹395.00 | ₹395.00 | ₹395.00 | 1 |
| 2026-03-23 | ₹395.00 | ₹395.00 | ₹395.00 | ₹395.00 | 3 |
| 2026-03-20 | ₹418.00 | ₹418.00 | ₹400.00 | ₹400.00 | 4 |
| 2026-03-19 | ₹384.75 | ₹403.00 | ₹384.75 | ₹400.00 | 5 |
| 2026-03-18 | ₹425.00 | ₹425.00 | ₹384.75 | ₹384.75 | 5 |
| 2026-03-13 | ₹411.00 | ₹431.00 | ₹405.00 | ₹405.00 | 27 |
| 2026-03-12 | ₹411.00 | ₹411.00 | ₹411.00 | ₹411.00 | 1 |
| 2026-03-11 | ₹415.00 | ₹415.00 | ₹411.00 | ₹411.00 | 5 |
| 2026-03-10 | ₹381.00 | ₹400.00 | ₹381.00 | ₹396.00 | 35 |
| 2026-02-26 | ₹385.00 | ₹385.00 | ₹381.15 | ₹381.15 | 2 |
| 2026-02-23 | ₹385.85 | ₹385.85 | ₹385.85 | ₹385.85 | 11 |
| 2026-02-20 | ₹368.00 | ₹368.00 | ₹367.50 | ₹367.50 | 5 |
| 2026-02-19 | ₹351.00 | ₹351.00 | ₹350.00 | ₹351.00 | 7 |
| 2026-02-18 | ₹335.00 | ₹335.00 | ₹335.00 | ₹335.00 | 1 |
| 2026-02-17 | ₹298.95 | ₹320.00 | ₹289.90 | ₹319.95 | 43 |
| 2026-02-02 | ₹305.05 | ₹305.05 | ₹305.05 | ₹305.05 | 3 |
| 2026-01-30 | ₹321.10 | ₹321.10 | ₹321.10 | ₹321.10 | 5 |
| 2026-01-23 | ₹327.65 | ₹327.65 | ₹327.65 | ₹327.65 | 1 |
| 2026-01-20 | ₹327.65 | ₹327.65 | ₹327.65 | ₹327.65 | 15 |
| 2026-01-07 | ₹327.65 | ₹327.65 | ₹327.65 | ₹327.65 | 13 |
| 2026-01-05 | ₹312.05 | ₹312.05 | ₹312.05 | ₹312.05 | 3 |
Likhami Consulting Share Price Performance Analysis (Sep 2016 - May 2026)
LIKHAMI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Likhami Consulting Share Price History – Frequently Asked Questions
Common questions about LIKHAMI historical data and records. For live price, key ratios and fundamentals, see Likhami Consulting share price chart.
What is the all-time high share price of Likhami Consulting (LIKHAMI)?
The all-time high share price of Likhami Consulting was ₹995.25 recorded on December 23, 2024 on the BSE exchange.
What is the all-time low share price of Likhami Consulting (LIKHAMI)?
The all-time low share price of Likhami Consulting was ₹12.5 recorded on September 06, 2016 on the BSE exchange.
How can I download LIKHAMI historical share price data?
You can download Likhami Consulting historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LIKHAMI shares?
The highest trading volume day for Likhami Consulting was 1,118 shares traded on March 24, 2025 on the BSE exchange, with share price at ₹430.0.