LIC Housing Finance Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of LICHSGFIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit LIC Housing Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹539.90 | ₹544.30 | ₹533.70 | ₹538.20 | 1,101,840 |
| 2026-01-06 | ₹539.90 | ₹545.00 | ₹538.15 | ₹539.90 | 1,238,684 |
| 2026-01-05 | ₹548.40 | ₹548.40 | ₹538.45 | ₹539.90 | 696,505 |
| 2026-01-02 | ₹536.25 | ₹547.75 | ₹536.25 | ₹545.55 | 988,536 |
| 2026-01-01 | ₹539.65 | ₹539.95 | ₹534.20 | ₹535.85 | 698,194 |
LIC Housing Finance Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for LIC Housing Finance
Additional stock information and data for LICHSGFIN
LIC Housing Finance Share Price History – Frequently Asked Questions
Common questions about LICHSGFIN historical data and records
What is the all-time high share price of LIC Housing Finance (LICHSGFIN)?
The all-time high share price of LIC Housing Finance was ₹826.75 recorded on July 16, 2024 on the NSE exchange.
What is the all-time low share price of LIC Housing Finance (LICHSGFIN)?
The all-time low share price of LIC Housing Finance was ₹3.4 recorded on January 09, 2003 on the NSE exchange.
How can I download LICHSGFIN historical share price data?
You can download LIC Housing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LICHSGFIN shares?
The highest trading volume day for LIC Housing Finance was 148,073,379 shares traded on November 25, 2010 on the NSE exchange, with share price at ₹201.9.