Libord Securities Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of LIBORD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Libord Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹18.81 | ₹18.81 | ₹17.85 | ₹17.85 | 412 |
| 2026-01-06 | ₹18.73 | ₹18.73 | ₹18.72 | ₹18.72 | 691 |
| 2026-01-05 | ₹17.84 | ₹17.84 | ₹17.67 | ₹17.84 | 414 |
| 2026-01-02 | ₹15.60 | ₹17.00 | ₹15.51 | ₹17.00 | 2,236 |
| 2026-01-01 | ₹16.84 | ₹17.65 | ₹16.15 | ₹16.20 | 331 |
Libord Securities Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Libord Securities
Additional stock information and data for LIBORD
Libord Securities Share Price History – Frequently Asked Questions
Common questions about LIBORD historical data and records
What is the all-time high share price of Libord Securities (LIBORD)?
The all-time high share price of Libord Securities was ₹43.91 recorded on November 25, 2024 on the BSE exchange.
What is the all-time low share price of Libord Securities (LIBORD)?
The all-time low share price of Libord Securities was ₹3.89 recorded on July 04, 2011 on the BSE exchange.
How can I download LIBORD historical share price data?
You can download Libord Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LIBORD shares?
The highest trading volume day for Libord Securities was 230,762 shares traded on March 26, 2010 on the BSE exchange, with share price at ₹10.05.