Price Data Selection & Download
Liberty Shoes Share Price All Time Records & Statistics (Sep 2025 - May 2026)
165 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore LIBERTSHOE value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹404.95
September 17, 2025
NSE Exchange
Share Price All Time Low
₹210.50
March 30, 2026
NSE Exchange
Highest Volume Trading Day
626,521
March 13, 2026 • ₹262.47
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
LIBERTSHOE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹254.00 | ₹254.25 | ₹242.00 | ₹244.05 | 53,128 |
| 2026-05-26 | ₹250.95 | ₹264.85 | ₹247.95 | ₹251.40 | 57,231 |
| 2026-05-25 | ₹242.05 | ₹254.50 | ₹242.05 | ₹249.75 | 20,719 |
| 2026-05-22 | ₹239.25 | ₹244.05 | ₹239.25 | ₹241.45 | 5,832 |
| 2026-05-21 | ₹238.25 | ₹246.90 | ₹238.25 | ₹242.00 | 17,132 |
| 2026-05-20 | ₹236.80 | ₹240.00 | ₹232.00 | ₹237.75 | 9,835 |
| 2026-05-19 | ₹240.90 | ₹241.10 | ₹237.00 | ₹237.80 | 5,070 |
| 2026-05-18 | ₹237.15 | ₹238.40 | ₹231.05 | ₹237.55 | 11,652 |
| 2026-05-15 | ₹240.45 | ₹242.60 | ₹236.00 | ₹238.50 | 9,095 |
| 2026-05-14 | ₹242.60 | ₹245.90 | ₹238.55 | ₹240.35 | 19,890 |
| 2026-05-13 | ₹236.05 | ₹242.90 | ₹236.05 | ₹241.40 | 9,516 |
| 2026-05-12 | ₹248.70 | ₹248.80 | ₹236.35 | ₹238.30 | 17,691 |
| 2026-05-11 | ₹255.30 | ₹255.30 | ₹247.50 | ₹248.60 | 21,206 |
| 2026-05-08 | ₹254.40 | ₹257.50 | ₹252.65 | ₹255.50 | 22,592 |
| 2026-05-07 | ₹251.50 | ₹258.40 | ₹248.40 | ₹254.40 | 58,648 |
| 2026-05-06 | ₹249.80 | ₹254.00 | ₹247.20 | ₹250.25 | 62,470 |
| 2026-05-05 | ₹248.60 | ₹257.45 | ₹245.20 | ₹246.90 | 39,592 |
| 2026-05-04 | ₹253.15 | ₹257.90 | ₹253.15 | ₹254.50 | 11,033 |
| 2026-04-30 | ₹261.85 | ₹261.88 | ₹252.00 | ₹253.11 | 25,482 |
| 2026-04-29 | ₹261.20 | ₹264.50 | ₹260.00 | ₹261.26 | 9,755 |
| 2026-04-28 | ₹263.00 | ₹264.78 | ₹260.10 | ₹261.43 | 5,034 |
| 2026-04-27 | ₹259.02 | ₹263.50 | ₹259.02 | ₹262.79 | 11,469 |
| 2026-04-24 | ₹267.00 | ₹269.77 | ₹258.91 | ₹259.73 | 14,754 |
| 2026-04-23 | ₹257.56 | ₹272.00 | ₹257.56 | ₹265.28 | 32,000 |
| 2026-04-22 | ₹266.72 | ₹267.90 | ₹263.50 | ₹265.57 | 15,158 |
| 2026-04-21 | ₹264.10 | ₹270.30 | ₹264.10 | ₹266.13 | 13,730 |
| 2026-04-20 | ₹270.00 | ₹271.19 | ₹261.00 | ₹264.97 | 19,432 |
| 2026-04-17 | ₹264.02 | ₹272.98 | ₹264.02 | ₹270.09 | 33,266 |
| 2026-04-16 | ₹265.56 | ₹268.78 | ₹260.46 | ₹263.96 | 15,265 |
| 2026-04-15 | ₹268.98 | ₹269.00 | ₹262.22 | ₹265.56 | 27,134 |
| 2026-04-13 | ₹258.00 | ₹262.00 | ₹252.61 | ₹259.16 | 21,555 |
| 2026-04-10 | ₹259.01 | ₹264.00 | ₹259.00 | ₹261.75 | 24,170 |
| 2026-04-09 | ₹262.64 | ₹266.39 | ₹254.41 | ₹256.92 | 27,394 |
| 2026-04-08 | ₹264.75 | ₹264.80 | ₹258.12 | ₹262.64 | 31,766 |
| 2026-04-07 | ₹255.17 | ₹261.00 | ₹252.42 | ₹253.99 | 117,829 |
| 2026-04-06 | ₹234.99 | ₹281.98 | ₹232.01 | ₹259.06 | 348,135 |
| 2026-04-02 | ₹224.90 | ₹238.00 | ₹221.00 | ₹234.99 | 29,042 |
| 2026-04-01 | ₹215.15 | ₹233.00 | ₹215.15 | ₹226.66 | 42,761 |
| 2026-03-30 | ₹226.59 | ₹227.00 | ₹210.50 | ₹213.11 | 41,588 |
| 2026-03-27 | ₹237.68 | ₹237.89 | ₹222.65 | ₹225.68 | 45,136 |
| 2026-03-25 | ₹238.33 | ₹247.48 | ₹235.32 | ₹237.68 | 125,139 |
| 2026-03-24 | ₹239.70 | ₹247.99 | ₹235.72 | ₹236.99 | 24,801 |
| 2026-03-23 | ₹249.56 | ₹249.56 | ₹231.00 | ₹235.71 | 29,911 |
| 2026-03-20 | ₹252.52 | ₹255.00 | ₹246.92 | ₹248.34 | 14,950 |
| 2026-03-19 | ₹254.90 | ₹254.90 | ₹244.20 | ₹248.79 | 17,841 |
| 2026-03-18 | ₹249.42 | ₹271.58 | ₹249.42 | ₹255.03 | 74,414 |
| 2026-03-17 | ₹259.00 | ₹260.00 | ₹252.40 | ₹253.22 | 29,766 |
| 2026-03-16 | ₹275.00 | ₹277.77 | ₹260.42 | ₹261.61 | 174,875 |
| 2026-03-13 | ₹236.67 | ₹276.00 | ₹233.45 | ₹262.47 | 626,521 |
| 2026-03-12 | ₹220.50 | ₹245.00 | ₹220.50 | ₹239.91 | 41,698 |
| 2026-03-11 | ₹227.82 | ₹235.79 | ₹222.55 | ₹225.37 | 40,300 |
| 2026-03-10 | ₹222.35 | ₹228.50 | ₹221.72 | ₹226.50 | 28,501 |
| 2026-03-09 | ₹225.00 | ₹225.00 | ₹217.60 | ₹222.24 | 13,942 |
| 2026-03-06 | ₹224.00 | ₹228.27 | ₹223.50 | ₹224.40 | 14,410 |
| 2026-03-05 | ₹225.06 | ₹231.85 | ₹222.00 | ₹224.24 | 20,982 |
| 2026-03-04 | ₹224.00 | ₹228.93 | ₹224.00 | ₹224.89 | 23,083 |
| 2026-03-02 | ₹225.00 | ₹238.18 | ₹225.00 | ₹231.43 | 21,589 |
| 2026-02-27 | ₹242.00 | ₹244.00 | ₹240.20 | ₹241.42 | 23,200 |
| 2026-02-26 | ₹240.00 | ₹247.68 | ₹240.00 | ₹242.63 | 11,096 |
| 2026-02-25 | ₹244.00 | ₹246.60 | ₹238.51 | ₹241.97 | 9,272 |
| 2026-02-24 | ₹247.45 | ₹247.45 | ₹241.10 | ₹242.74 | 7,076 |
| 2026-02-23 | ₹254.94 | ₹254.94 | ₹245.55 | ₹247.46 | 8,843 |
| 2026-02-20 | ₹248.45 | ₹255.07 | ₹245.50 | ₹250.86 | 25,765 |
| 2026-02-19 | ₹259.07 | ₹260.20 | ₹250.02 | ₹252.25 | 17,711 |
| 2026-02-18 | ₹260.00 | ₹263.00 | ₹256.22 | ₹259.07 | 10,783 |
| 2026-02-17 | ₹264.00 | ₹268.99 | ₹259.00 | ₹259.75 | 17,548 |
| 2026-02-16 | ₹265.00 | ₹278.96 | ₹261.35 | ₹265.32 | 12,128 |
| 2026-02-13 | ₹280.64 | ₹280.64 | ₹260.59 | ₹264.29 | 87,781 |
| 2026-02-12 | ₹281.71 | ₹283.19 | ₹277.01 | ₹280.64 | 18,857 |
| 2026-02-11 | ₹287.00 | ₹287.00 | ₹280.82 | ₹281.71 | 15,164 |
| 2026-02-10 | ₹286.25 | ₹296.20 | ₹284.20 | ₹287.65 | 54,025 |
| 2026-02-09 | ₹278.00 | ₹290.89 | ₹271.92 | ₹284.84 | 128,072 |
| 2026-02-06 | ₹264.25 | ₹280.00 | ₹263.16 | ₹271.65 | 45,566 |
| 2026-02-05 | ₹272.12 | ₹278.90 | ₹232.12 | ₹266.94 | 20,728 |
| 2026-02-04 | ₹252.10 | ₹277.92 | ₹252.10 | ₹272.12 | 108,297 |
| 2026-02-03 | ₹255.00 | ₹266.99 | ₹250.72 | ₹256.42 | 27,062 |
| 2026-02-02 | ₹247.72 | ₹250.46 | ₹239.10 | ₹243.57 | 22,183 |
| 2026-02-01 | ₹252.90 | ₹254.80 | ₹241.00 | ₹247.71 | 39,464 |
| 2026-01-30 | ₹250.65 | ₹254.40 | ₹245.75 | ₹249.50 | 23,222 |
| 2026-01-29 | ₹260.00 | ₹260.80 | ₹247.00 | ₹252.90 | 37,326 |
| 2026-01-28 | ₹237.95 | ₹280.60 | ₹235.05 | ₹260.45 | 395,351 |
| 2026-01-27 | ₹229.90 | ₹239.00 | ₹228.05 | ₹233.85 | 14,197 |
| 2026-01-23 | ₹238.75 | ₹238.75 | ₹226.50 | ₹229.15 | 8,722 |
| 2026-01-22 | ₹229.85 | ₹235.90 | ₹229.80 | ₹233.75 | 7,743 |
| 2026-01-21 | ₹225.60 | ₹227.95 | ₹217.10 | ₹226.00 | 43,553 |
| 2026-01-20 | ₹242.05 | ₹248.85 | ₹224.00 | ₹225.60 | 36,551 |
| 2026-01-19 | ₹243.40 | ₹243.40 | ₹238.30 | ₹239.10 | 8,269 |
| 2026-01-16 | ₹244.00 | ₹248.80 | ₹242.00 | ₹243.45 | 15,170 |
| 2026-01-14 | ₹242.50 | ₹245.95 | ₹238.25 | ₹240.95 | 16,791 |
| 2026-01-13 | ₹252.00 | ₹252.00 | ₹239.50 | ₹241.80 | 35,584 |
| 2026-01-12 | ₹272.25 | ₹272.25 | ₹241.40 | ₹247.65 | 89,066 |
| 2026-01-09 | ₹271.90 | ₹271.95 | ₹260.55 | ₹264.25 | 13,759 |
| 2026-01-08 | ₹279.95 | ₹279.95 | ₹270.60 | ₹271.35 | 2,551 |
| 2026-01-07 | ₹279.00 | ₹280.00 | ₹275.95 | ₹278.45 | 4,884 |
| 2026-01-06 | ₹274.25 | ₹279.85 | ₹274.25 | ₹275.95 | 9,053 |
| 2026-01-05 | ₹284.35 | ₹284.35 | ₹276.70 | ₹278.20 | 21,955 |
| 2026-01-02 | ₹281.00 | ₹284.90 | ₹280.60 | ₹282.15 | 5,207 |
| 2026-01-01 | ₹278.80 | ₹283.00 | ₹278.80 | ₹281.75 | 7,974 |
Liberty Shoes Share Price Performance Analysis (Sep 2025 - May 2026)
LIBERTSHOE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-13.38%
₹281.75 → ₹244.05
Year to Date
Price Volatility
6.50%
Low Volatility
Year to Date
Average Daily Volume
43,209
Year to Date Average
NSE Exchange
Liberty Shoes Share Price History – Frequently Asked Questions
Common questions about LIBERTSHOE historical data and records. Compare with Liberty Shoes valuation methods to assess whether the stock is under or overvalued.
What is the all-time high share price of Liberty Shoes (LIBERTSHOE)?
The all-time high share price of Liberty Shoes was ₹404.95 recorded on September 17, 2025 on the NSE exchange.
What is the all-time low share price of Liberty Shoes (LIBERTSHOE)?
The all-time low share price of Liberty Shoes was ₹210.5 recorded on March 30, 2026 on the NSE exchange.
How can I download LIBERTSHOE historical share price data?
You can download Liberty Shoes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LIBERTSHOE shares?
The highest trading volume day for Liberty Shoes was 626,521 shares traded on March 13, 2026 on the NSE exchange, with share price at ₹262.47.