Liberty Shoes Share Price All Time Records & Statistics (Sep 2025 - Feb 2026)
Comprehensive analysis of LIBERTSHOE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Liberty Shoes share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹248.45 | ₹255.07 | ₹245.50 | ₹250.86 | 25,765 |
| 2026-02-19 | ₹259.07 | ₹260.20 | ₹250.02 | ₹252.25 | 17,711 |
| 2026-02-18 | ₹260.00 | ₹263.00 | ₹256.22 | ₹259.07 | 10,783 |
| 2026-02-17 | ₹264.00 | ₹268.99 | ₹259.00 | ₹259.75 | 17,548 |
| 2026-02-16 | ₹265.00 | ₹278.96 | ₹261.35 | ₹265.32 | 12,128 |
| 2026-02-13 | ₹280.64 | ₹280.64 | ₹260.59 | ₹264.29 | 87,781 |
| 2026-02-12 | ₹281.71 | ₹283.19 | ₹277.01 | ₹280.64 | 18,857 |
| 2026-02-11 | ₹287.00 | ₹287.00 | ₹280.82 | ₹281.71 | 15,164 |
| 2026-02-10 | ₹286.25 | ₹296.20 | ₹284.20 | ₹287.65 | 54,025 |
| 2026-02-09 | ₹278.00 | ₹290.89 | ₹271.92 | ₹284.84 | 128,072 |
| 2026-02-06 | ₹264.25 | ₹280.00 | ₹263.16 | ₹271.65 | 45,566 |
| 2026-02-05 | ₹272.12 | ₹278.90 | ₹232.12 | ₹266.94 | 20,728 |
| 2026-02-04 | ₹252.10 | ₹277.92 | ₹252.10 | ₹272.12 | 108,297 |
| 2026-02-03 | ₹255.00 | ₹266.99 | ₹250.72 | ₹256.42 | 27,062 |
| 2026-02-02 | ₹247.72 | ₹250.46 | ₹239.10 | ₹243.57 | 22,183 |
| 2026-02-01 | ₹252.90 | ₹254.80 | ₹241.00 | ₹247.71 | 39,464 |
| 2026-01-30 | ₹250.65 | ₹254.40 | ₹245.75 | ₹249.50 | 23,222 |
| 2026-01-29 | ₹260.00 | ₹260.80 | ₹247.00 | ₹252.90 | 37,326 |
| 2026-01-28 | ₹237.95 | ₹280.60 | ₹235.05 | ₹260.45 | 395,351 |
| 2026-01-27 | ₹229.90 | ₹239.00 | ₹228.05 | ₹233.85 | 14,197 |
| 2026-01-23 | ₹238.75 | ₹238.75 | ₹226.50 | ₹229.15 | 8,722 |
| 2026-01-22 | ₹229.85 | ₹235.90 | ₹229.80 | ₹233.75 | 7,743 |
| 2026-01-21 | ₹225.60 | ₹227.95 | ₹217.10 | ₹226.00 | 43,553 |
| 2026-01-20 | ₹242.05 | ₹248.85 | ₹224.00 | ₹225.60 | 36,551 |
| 2026-01-19 | ₹243.40 | ₹243.40 | ₹238.30 | ₹239.10 | 8,269 |
| 2026-01-16 | ₹244.00 | ₹248.80 | ₹242.00 | ₹243.45 | 15,170 |
| 2026-01-14 | ₹242.50 | ₹245.95 | ₹238.25 | ₹240.95 | 16,791 |
| 2026-01-13 | ₹252.00 | ₹252.00 | ₹239.50 | ₹241.80 | 35,584 |
| 2026-01-12 | ₹272.25 | ₹272.25 | ₹241.40 | ₹247.65 | 89,066 |
| 2026-01-09 | ₹271.90 | ₹271.95 | ₹260.55 | ₹264.25 | 13,759 |
| 2026-01-08 | ₹279.95 | ₹279.95 | ₹270.60 | ₹271.35 | 2,551 |
| 2026-01-07 | ₹279.00 | ₹280.00 | ₹275.95 | ₹278.45 | 4,884 |
| 2026-01-06 | ₹274.25 | ₹279.85 | ₹274.25 | ₹275.95 | 9,053 |
| 2026-01-05 | ₹284.35 | ₹284.35 | ₹276.70 | ₹278.20 | 21,955 |
| 2026-01-02 | ₹281.00 | ₹284.90 | ₹280.60 | ₹282.15 | 5,207 |
| 2026-01-01 | ₹278.80 | ₹283.00 | ₹278.80 | ₹281.75 | 7,974 |
Liberty Shoes Share Price Performance Analysis (Sep 2025 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Liberty Shoes
Additional stock information and data for LIBERTSHOE
Liberty Shoes Share Price History – Frequently Asked Questions
Common questions about LIBERTSHOE historical data and records
What is the all-time high share price of Liberty Shoes (LIBERTSHOE)?
The all-time high share price of Liberty Shoes was ₹404.95 recorded on September 17, 2025 on the NSE exchange.
What is the all-time low share price of Liberty Shoes (LIBERTSHOE)?
The all-time low share price of Liberty Shoes was ₹217.1 recorded on January 21, 2026 on the NSE exchange.
How can I download LIBERTSHOE historical share price data?
You can download Liberty Shoes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LIBERTSHOE shares?
The highest trading volume day for Liberty Shoes was 395,351 shares traded on January 28, 2026 on the NSE exchange, with share price at ₹260.45.