Price Data Selection & Download
Libas Consumer Share Price All Time Records & Statistics (Jan 2017 - Sep 2026)
2138 daily OHLCV records on NSE from Jan. 2017 to Sept. 2026. Review Libas Consumer P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹118.55
December 27, 2017
NSE Exchange
Share Price All Time Low
₹9.02
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,827,060
November 03, 2023 • ₹15.20
NSE Exchange
Share Price History Data (Jan 2017 - Sep 2026)
LIBAS daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹12.25 | ₹12.90 | ₹11.30 | ₹12.10 | 272,411 |
| 2026-09-17 | ₹11.47 | ₹12.60 | ₹11.32 | ₹12.00 | 205,702 |
| 2026-09-16 | ₹11.90 | ₹11.90 | ₹11.30 | ₹11.47 | 193,790 |
| 2026-09-15 | ₹11.40 | ₹12.00 | ₹11.22 | ₹11.43 | 180,219 |
| 2026-09-11 | ₹10.79 | ₹11.48 | ₹10.19 | ₹11.20 | 371,208 |
| 2026-09-10 | ₹9.90 | ₹10.75 | ₹9.70 | ₹10.69 | 413,944 |
| 2026-09-09 | ₹10.34 | ₹10.34 | ₹9.91 | ₹9.99 | 9,534 |
| 2026-09-08 | ₹10.38 | ₹10.40 | ₹9.70 | ₹9.99 | 41,124 |
| 2026-09-07 | ₹10.46 | ₹10.50 | ₹9.95 | ₹9.99 | 101,788 |
| 2026-09-04 | ₹10.65 | ₹10.90 | ₹10.26 | ₹10.46 | 19,725 |
| 2026-09-03 | ₹10.75 | ₹10.75 | ₹10.26 | ₹10.48 | 8,408 |
| 2026-09-02 | ₹10.45 | ₹10.64 | ₹10.25 | ₹10.49 | 5,823 |
| 2026-09-01 | ₹10.79 | ₹10.89 | ₹10.35 | ₹10.63 | 9,622 |
| 2026-08-31 | ₹10.46 | ₹11.50 | ₹10.11 | ₹10.54 | 121,561 |
| 2026-08-28 | ₹10.48 | ₹11.00 | ₹10.15 | ₹10.46 | 26,728 |
| 2026-08-27 | ₹10.50 | ₹10.90 | ₹10.11 | ₹10.47 | 6,494 |
| 2026-08-26 | ₹10.25 | ₹11.88 | ₹10.11 | ₹10.65 | 164,358 |
| 2026-08-25 | ₹9.71 | ₹10.25 | ₹9.71 | ₹10.15 | 43,855 |
| 2026-08-24 | ₹10.33 | ₹10.33 | ₹9.65 | ₹9.96 | 57,207 |
| 2026-08-21 | ₹9.83 | ₹10.20 | ₹9.60 | ₹10.02 | 49,796 |
| 2026-08-20 | ₹9.94 | ₹9.94 | ₹9.63 | ₹9.83 | 23,562 |
| 2026-08-19 | ₹9.90 | ₹9.90 | ₹9.55 | ₹9.68 | 38,825 |
| 2026-08-18 | ₹9.95 | ₹9.95 | ₹9.36 | ₹9.77 | 43,087 |
| 2026-08-17 | ₹9.99 | ₹9.99 | ₹9.50 | ₹9.52 | 29,853 |
| 2026-08-14 | ₹10.02 | ₹10.02 | ₹9.52 | ₹9.72 | 29,438 |
| 2026-08-13 | ₹10.04 | ₹10.04 | ₹9.65 | ₹9.81 | 8,526 |
| 2026-08-12 | ₹9.94 | ₹9.94 | ₹9.60 | ₹9.78 | 12,356 |
| 2026-08-11 | ₹9.94 | ₹10.00 | ₹9.50 | ₹9.61 | 14,766 |
| 2026-08-10 | ₹10.08 | ₹10.08 | ₹9.55 | ₹9.94 | 13,196 |
| 2026-08-07 | ₹10.10 | ₹10.10 | ₹9.69 | ₹9.78 | 10,527 |
| 2026-08-06 | ₹10.00 | ₹10.00 | ₹9.62 | ₹9.71 | 14,141 |
| 2026-08-05 | ₹10.10 | ₹10.50 | ₹9.28 | ₹9.75 | 77,409 |
| 2026-08-04 | ₹10.10 | ₹10.10 | ₹9.62 | ₹9.90 | 27,482 |
| 2026-08-03 | ₹10.43 | ₹10.43 | ₹9.71 | ₹10.09 | 14,102 |
| 2026-07-31 | ₹9.90 | ₹10.47 | ₹9.90 | ₹10.07 | 62,341 |
| 2026-07-30 | ₹10.01 | ₹10.14 | ₹9.82 | ₹9.84 | 29,590 |
| 2026-07-29 | ₹10.53 | ₹10.53 | ₹10.00 | ₹10.01 | 13,228 |
| 2026-07-28 | ₹10.37 | ₹10.37 | ₹9.61 | ₹10.10 | 25,123 |
| 2026-07-27 | ₹10.55 | ₹10.55 | ₹10.02 | ₹10.12 | 31,100 |
| 2026-07-24 | ₹10.35 | ₹10.45 | ₹9.97 | ₹10.04 | 37,048 |
| 2026-07-23 | ₹10.55 | ₹10.55 | ₹10.11 | ₹10.35 | 7,963 |
| 2026-07-22 | ₹10.11 | ₹10.48 | ₹9.91 | ₹10.35 | 33,283 |
| 2026-07-21 | ₹10.43 | ₹10.69 | ₹10.08 | ₹10.21 | 16,897 |
| 2026-07-20 | ₹10.85 | ₹10.98 | ₹10.06 | ₹10.33 | 45,015 |
| 2026-07-17 | ₹10.75 | ₹10.75 | ₹10.49 | ₹10.63 | 10,224 |
| 2026-07-16 | ₹10.61 | ₹10.99 | ₹10.37 | ₹10.49 | 48,383 |
| 2026-07-15 | ₹11.20 | ₹11.20 | ₹10.70 | ₹10.76 | 21,218 |
| 2026-07-14 | ₹11.10 | ₹11.22 | ₹10.80 | ₹10.86 | 13,497 |
| 2026-07-13 | ₹10.96 | ₹11.17 | ₹10.80 | ₹11.10 | 8,512 |
| 2026-07-10 | ₹10.91 | ₹10.99 | ₹10.60 | ₹10.91 | 26,176 |
| 2026-07-09 | ₹11.21 | ₹11.32 | ₹10.45 | ₹10.61 | 75,324 |
| 2026-07-08 | ₹11.05 | ₹11.34 | ₹10.92 | ₹11.21 | 10,767 |
| 2026-07-07 | ₹11.12 | ₹11.49 | ₹10.93 | ₹11.05 | 12,274 |
| 2026-07-06 | ₹11.11 | ₹11.53 | ₹10.90 | ₹11.12 | 11,414 |
| 2026-07-03 | ₹11.50 | ₹11.54 | ₹10.84 | ₹11.05 | 23,324 |
| 2026-07-02 | ₹11.55 | ₹11.55 | ₹11.08 | ₹11.14 | 8,595 |
| 2026-07-01 | ₹11.28 | ₹11.58 | ₹11.16 | ₹11.20 | 23,678 |
| 2026-06-30 | ₹11.46 | ₹11.56 | ₹11.20 | ₹11.28 | 21,042 |
| 2026-06-29 | ₹11.20 | ₹11.69 | ₹11.20 | ₹11.57 | 7,066 |
| 2026-06-25 | ₹11.75 | ₹11.99 | ₹11.50 | ₹11.64 | 10,435 |
| 2026-06-24 | ₹11.80 | ₹11.99 | ₹11.56 | ₹11.74 | 6,885 |
| 2026-06-23 | ₹12.13 | ₹12.13 | ₹11.75 | ₹11.75 | 9,643 |
| 2026-06-22 | ₹11.79 | ₹12.22 | ₹11.75 | ₹11.77 | 18,552 |
| 2026-06-19 | ₹11.76 | ₹12.00 | ₹11.75 | ₹11.79 | 25,398 |
| 2026-06-18 | ₹11.84 | ₹12.08 | ₹11.72 | ₹11.81 | 20,479 |
| 2026-06-17 | ₹12.29 | ₹12.29 | ₹11.65 | ₹11.71 | 20,589 |
| 2026-06-16 | ₹12.20 | ₹12.35 | ₹11.88 | ₹11.91 | 12,417 |
| 2026-06-15 | ₹11.98 | ₹12.39 | ₹11.98 | ₹12.18 | 15,856 |
| 2026-06-12 | ₹12.27 | ₹12.30 | ₹11.89 | ₹11.98 | 12,453 |
| 2026-06-11 | ₹12.00 | ₹12.28 | ₹11.77 | ₹11.92 | 13,948 |
| 2026-06-10 | ₹12.15 | ₹12.44 | ₹12.10 | ₹12.30 | 30,653 |
| 2026-06-09 | ₹11.93 | ₹12.39 | ₹11.90 | ₹12.06 | 28,260 |
| 2026-06-08 | ₹11.71 | ₹12.58 | ₹11.71 | ₹12.06 | 18,302 |
| 2026-06-05 | ₹12.07 | ₹12.50 | ₹12.07 | ₹12.21 | 8,120 |
| 2026-06-04 | ₹12.76 | ₹12.76 | ₹11.89 | ₹12.16 | 33,511 |
| 2026-06-03 | ₹12.96 | ₹13.45 | ₹12.07 | ₹12.20 | 147,811 |
| 2026-06-02 | ₹12.95 | ₹12.95 | ₹12.42 | ₹12.82 | 25,608 |
| 2026-06-01 | ₹12.35 | ₹12.85 | ₹12.35 | ₹12.82 | 124,261 |
| 2026-05-29 | ₹12.74 | ₹12.75 | ₹12.02 | ₹12.43 | 21,242 |
| 2026-05-27 | ₹12.75 | ₹12.75 | ₹12.10 | ₹12.49 | 12,868 |
| 2026-05-26 | ₹12.24 | ₹12.75 | ₹11.95 | ₹12.55 | 76,946 |
| 2026-05-25 | ₹12.49 | ₹12.58 | ₹11.87 | ₹12.33 | 33,963 |
| 2026-05-22 | ₹12.59 | ₹12.59 | ₹12.30 | ₹12.44 | 38,094 |
| 2026-05-21 | ₹12.40 | ₹12.60 | ₹12.25 | ₹12.44 | 31,526 |
| 2026-05-20 | ₹12.45 | ₹12.48 | ₹12.22 | ₹12.46 | 43,020 |
| 2026-05-19 | ₹12.01 | ₹12.38 | ₹12.01 | ₹12.29 | 23,347 |
| 2026-05-18 | ₹12.09 | ₹12.36 | ₹11.31 | ₹12.11 | 66,318 |
| 2026-05-15 | ₹12.00 | ₹12.34 | ₹11.70 | ₹12.00 | 16,902 |
| 2026-05-14 | ₹12.47 | ₹12.47 | ₹11.66 | ₹12.00 | 26,360 |
| 2026-05-13 | ₹12.12 | ₹12.46 | ₹11.55 | ₹12.24 | 19,612 |
| 2026-05-12 | ₹12.31 | ₹12.44 | ₹11.82 | ₹12.06 | 15,553 |
| 2026-05-11 | ₹12.89 | ₹12.89 | ₹12.10 | ₹12.31 | 32,143 |
| 2026-05-08 | ₹12.50 | ₹12.83 | ₹12.29 | ₹12.62 | 16,382 |
| 2026-05-07 | ₹12.68 | ₹12.85 | ₹12.46 | ₹12.66 | 9,959 |
| 2026-05-06 | ₹12.83 | ₹12.83 | ₹12.35 | ₹12.65 | 46,106 |
| 2026-05-05 | ₹12.50 | ₹12.85 | ₹12.35 | ₹12.41 | 37,867 |
| 2026-05-04 | ₹12.00 | ₹12.90 | ₹12.00 | ₹12.52 | 99,797 |
| 2026-04-30 | ₹12.18 | ₹12.42 | ₹11.56 | ₹12.00 | 32,211 |
| 2026-04-29 | ₹12.30 | ₹12.45 | ₹11.80 | ₹12.01 | 35,916 |
| 2026-04-28 | ₹12.48 | ₹12.48 | ₹11.67 | ₹12.08 | 10,774 |
| 2026-04-27 | ₹12.11 | ₹12.48 | ₹11.58 | ₹12.20 | 25,225 |
| 2026-04-24 | ₹11.25 | ₹12.80 | ₹11.07 | ₹12.11 | 232,433 |
| 2026-04-23 | ₹11.83 | ₹11.92 | ₹11.25 | ₹11.45 | 63,105 |
| 2026-04-22 | ₹11.91 | ₹11.91 | ₹11.53 | ₹11.83 | 22,756 |
| 2026-04-21 | ₹11.94 | ₹11.95 | ₹11.83 | ₹11.90 | 35,016 |
| 2026-04-20 | ₹11.85 | ₹11.97 | ₹11.65 | ₹11.84 | 14,270 |
| 2026-04-17 | ₹11.60 | ₹11.98 | ₹11.60 | ₹11.92 | 39,819 |
| 2026-04-16 | ₹11.58 | ₹11.90 | ₹11.50 | ₹11.79 | 94,837 |
| 2026-04-15 | ₹11.23 | ₹11.72 | ₹11.02 | ₹11.61 | 71,663 |
| 2026-04-13 | ₹11.13 | ₹11.80 | ₹10.30 | ₹11.23 | 43,751 |
| 2026-04-10 | ₹11.19 | ₹11.20 | ₹10.87 | ₹11.13 | 33,904 |
| 2026-04-09 | ₹10.40 | ₹11.24 | ₹10.36 | ₹10.86 | 37,505 |
| 2026-04-08 | ₹10.60 | ₹10.88 | ₹10.06 | ₹10.64 | 51,486 |
| 2026-04-07 | ₹10.10 | ₹10.43 | ₹9.95 | ₹10.27 | 30,190 |
| 2026-04-06 | ₹10.14 | ₹10.18 | ₹10.02 | ₹10.14 | 25,252 |
| 2026-04-02 | ₹10.02 | ₹10.29 | ₹9.41 | ₹10.15 | 68,765 |
| 2026-04-01 | ₹10.35 | ₹10.89 | ₹10.10 | ₹10.40 | 40,286 |
| 2026-03-30 | ₹9.50 | ₹11.60 | ₹9.02 | ₹10.42 | 396,430 |
| 2026-03-27 | ₹9.80 | ₹10.11 | ₹9.53 | ₹9.67 | 78,359 |
| 2026-03-25 | ₹9.80 | ₹10.22 | ₹9.65 | ₹9.80 | 38,623 |
| 2026-03-24 | ₹9.90 | ₹10.15 | ₹9.65 | ₹9.84 | 71,264 |
| 2026-03-23 | ₹10.10 | ₹10.24 | ₹9.52 | ₹9.82 | 28,820 |
| 2026-03-20 | ₹10.35 | ₹10.35 | ₹9.81 | ₹10.04 | 46,558 |
| 2026-03-19 | ₹9.90 | ₹10.40 | ₹9.71 | ₹9.88 | 36,068 |
| 2026-03-18 | ₹10.59 | ₹10.59 | ₹9.65 | ₹10.33 | 58,571 |
| 2026-03-17 | ₹10.90 | ₹11.00 | ₹9.55 | ₹10.36 | 91,887 |
| 2026-03-16 | ₹10.31 | ₹10.66 | ₹10.10 | ₹10.58 | 82,578 |
| 2026-03-13 | ₹10.35 | ₹10.51 | ₹10.03 | ₹10.31 | 70,381 |
| 2026-03-12 | ₹9.90 | ₹10.54 | ₹9.62 | ₹10.29 | 80,838 |
| 2026-03-11 | ₹9.87 | ₹10.06 | ₹9.52 | ₹9.88 | 71,727 |
| 2026-03-10 | ₹9.50 | ₹10.44 | ₹9.11 | ₹9.46 | 68,124 |
| 2026-03-09 | ₹9.98 | ₹10.37 | ₹9.31 | ₹9.90 | 31,189 |
| 2026-03-06 | ₹9.97 | ₹10.29 | ₹9.66 | ₹9.98 | 20,553 |
| 2026-03-05 | ₹10.00 | ₹10.68 | ₹9.80 | ₹9.96 | 23,195 |
| 2026-03-04 | ₹10.38 | ₹10.38 | ₹9.80 | ₹9.99 | 69,956 |
| 2026-03-02 | ₹10.70 | ₹10.70 | ₹10.00 | ₹10.08 | 48,225 |
| 2026-02-27 | ₹10.41 | ₹10.41 | ₹9.98 | ₹10.04 | 32,857 |
| 2026-02-26 | ₹10.17 | ₹10.30 | ₹9.90 | ₹10.20 | 23,055 |
| 2026-02-25 | ₹10.59 | ₹10.80 | ₹10.04 | ₹10.16 | 4,467 |
| 2026-02-24 | ₹10.42 | ₹10.42 | ₹10.01 | ₹10.13 | 28,718 |
| 2026-02-23 | ₹10.47 | ₹10.88 | ₹10.11 | ₹10.20 | 19,047 |
| 2026-02-20 | ₹10.45 | ₹10.45 | ₹10.15 | ₹10.22 | 6,814 |
| 2026-02-19 | ₹10.74 | ₹10.74 | ₹10.17 | ₹10.27 | 25,536 |
| 2026-02-18 | ₹10.79 | ₹10.79 | ₹10.05 | ₹10.37 | 16,053 |
| 2026-02-17 | ₹10.40 | ₹10.71 | ₹10.15 | ₹10.30 | 23,143 |
| 2026-02-16 | ₹10.40 | ₹10.84 | ₹10.31 | ₹10.43 | 28,278 |
| 2026-02-13 | ₹10.65 | ₹10.97 | ₹10.33 | ₹10.51 | 6,867 |
| 2026-02-12 | ₹11.35 | ₹11.35 | ₹10.50 | ₹10.70 | 14,118 |
| 2026-02-11 | ₹11.47 | ₹11.59 | ₹10.46 | ₹10.85 | 36,971 |
| 2026-02-10 | ₹11.70 | ₹11.70 | ₹10.80 | ₹11.04 | 21,730 |
| 2026-02-09 | ₹11.79 | ₹11.79 | ₹11.24 | ₹11.50 | 36,239 |
| 2026-02-06 | ₹11.28 | ₹12.00 | ₹10.82 | ₹11.56 | 411,201 |
| 2026-02-05 | ₹10.42 | ₹11.28 | ₹10.01 | ₹10.99 | 184,165 |
| 2026-02-04 | ₹10.47 | ₹10.47 | ₹9.90 | ₹10.13 | 25,284 |
| 2026-02-03 | ₹10.22 | ₹10.55 | ₹10.03 | ₹10.24 | 30,365 |
| 2026-02-02 | ₹10.19 | ₹10.19 | ₹9.58 | ₹10.00 | 17,682 |
| 2026-02-01 | ₹10.00 | ₹10.18 | ₹9.58 | ₹10.14 | 25,667 |
| 2026-01-30 | ₹9.90 | ₹10.18 | ₹9.90 | ₹10.17 | 24,836 |
| 2026-01-29 | ₹9.80 | ₹10.30 | ₹9.80 | ₹10.13 | 36,239 |
| 2026-01-28 | ₹10.38 | ₹10.38 | ₹9.67 | ₹9.92 | 30,708 |
| 2026-01-27 | ₹10.12 | ₹10.58 | ₹9.56 | ₹9.66 | 39,593 |
| 2026-01-23 | ₹10.00 | ₹10.58 | ₹10.00 | ₹10.12 | 18,607 |
| 2026-01-22 | ₹10.12 | ₹10.88 | ₹9.80 | ₹10.02 | 127,117 |
| 2026-01-21 | ₹10.27 | ₹10.69 | ₹9.80 | ₹9.96 | 66,356 |
| 2026-01-20 | ₹10.70 | ₹10.92 | ₹10.15 | ₹10.31 | 35,502 |
| 2026-01-19 | ₹10.90 | ₹10.90 | ₹10.26 | ₹10.56 | 18,791 |
| 2026-01-16 | ₹10.45 | ₹10.95 | ₹10.38 | ₹10.55 | 23,400 |
| 2026-01-14 | ₹10.56 | ₹11.36 | ₹10.43 | ₹10.51 | 15,998 |
| 2026-01-13 | ₹10.75 | ₹11.15 | ₹10.56 | ₹10.58 | 11,589 |
| 2026-01-12 | ₹10.71 | ₹11.40 | ₹10.56 | ₹10.76 | 16,111 |
| 2026-01-09 | ₹10.78 | ₹10.97 | ₹10.55 | ₹10.75 | 17,844 |
| 2026-01-08 | ₹10.77 | ₹11.08 | ₹10.75 | ₹10.78 | 10,687 |
| 2026-01-07 | ₹10.85 | ₹11.15 | ₹10.77 | ₹11.00 | 22,215 |
| 2026-01-06 | ₹11.21 | ₹11.21 | ₹10.67 | ₹10.99 | 44,282 |
| 2026-01-05 | ₹11.47 | ₹11.47 | ₹10.60 | ₹10.90 | 34,922 |
| 2026-01-02 | ₹11.25 | ₹11.25 | ₹10.90 | ₹11.07 | 14,667 |
| 2026-01-01 | ₹11.25 | ₹11.25 | ₹10.76 | ₹10.94 | 21,844 |
Libas Consumer Share Price Performance Analysis (Jan 2017 - Sep 2026)
LIBAS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+10.60%
₹10.94 → ₹12.10
Year to Date
Price Volatility
8.40%
Low Volatility
Year to Date
Average Daily Volume
48,627
Year to Date Average
NSE Exchange
Libas Consumer Share Price History – Frequently Asked Questions
Common questions about LIBAS historical data and records. For live price, key ratios and fundamentals, see LIBAS screener.
What is the all-time high share price of Libas Consumer (LIBAS)?
The all-time high share price of Libas Consumer was ₹118.55 recorded on December 27, 2017 on the NSE exchange.
What is the all-time low share price of Libas Consumer (LIBAS)?
The all-time low share price of Libas Consumer was ₹9.02 recorded on March 30, 2026 on the NSE exchange.
How can I download LIBAS historical share price data?
You can download Libas Consumer historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LIBAS shares?
The highest trading volume day for Libas Consumer was 4,827,060 shares traded on November 03, 2023 on the NSE exchange, with share price at ₹15.2.