Libas Consumer Share Price All Time Records & Statistics (Jan 2017 - Jan 2026)
Comprehensive analysis of LIBAS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Libas Consumer share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹10.78 | ₹10.97 | ₹10.55 | ₹10.75 | 17,844 |
| 2026-01-08 | ₹10.77 | ₹11.08 | ₹10.75 | ₹10.78 | 10,687 |
| 2026-01-07 | ₹10.85 | ₹11.15 | ₹10.77 | ₹11.00 | 22,215 |
| 2026-01-06 | ₹11.21 | ₹11.21 | ₹10.67 | ₹10.99 | 44,282 |
| 2026-01-05 | ₹11.47 | ₹11.47 | ₹10.60 | ₹10.90 | 34,922 |
| 2026-01-02 | ₹11.25 | ₹11.25 | ₹10.90 | ₹11.07 | 14,667 |
| 2026-01-01 | ₹11.25 | ₹11.25 | ₹10.76 | ₹10.94 | 21,844 |
Libas Consumer Share Price Performance Analysis (Jan 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Libas Consumer
Additional stock information and data for LIBAS
Libas Consumer Share Price History – Frequently Asked Questions
Common questions about LIBAS historical data and records
What is the all-time high share price of Libas Consumer (LIBAS)?
The all-time high share price of Libas Consumer was ₹118.55 recorded on December 27, 2017 on the NSE exchange.
What is the all-time low share price of Libas Consumer (LIBAS)?
The all-time low share price of Libas Consumer was ₹9.85 recorded on March 28, 2023 on the NSE exchange.
How can I download LIBAS historical share price data?
You can download Libas Consumer historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LIBAS shares?
The highest trading volume day for Libas Consumer was 4,827,060 shares traded on November 03, 2023 on the NSE exchange, with share price at ₹15.2.