Home›Stock Screener›LGB Forge›Share Price History

Price Data Selection & Download

LGB Forge Share Price All Time Records & Statistics (Aug 2008 - Jun 2026)

4030 daily OHLCV records on BSE from Aug. 2008 to June 2026. For live price, key ratios and fundamentals, see LGB Forge share price screener.

Share Price All Time High

₹23.90
January 12, 2022
BSE Exchange

Share Price All Time Low

₹0.86
December 03, 2013
BSE Exchange

Highest Volume Trading Day

4,887,125
August 01, 2008 • ₹4.95
BSE Exchange

Share Price History Data (Aug 2008 - Jun 2026)

LGBFORGE daily open, high, low, close and volume (OHLCV) on BSE — 102 records.

Total Records 102
Timeframe Daily
Period Year to Date

LGB Forge Share Price Performance Analysis (Aug 2008 - Jun 2026)

LGBFORGE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-18.28%
₹7.93 → ₹6.48
Year to Date

Price Volatility

9.97%
Low Volatility
Year to Date

Average Daily Volume

128,043
Year to Date Average
BSE Exchange

LGB Forge Share Price History – Frequently Asked Questions

Common questions about LGBFORGE historical data and records. Explore LGBFORGE intrinsic value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of LGB Forge (LGBFORGE)?

The all-time high share price of LGB Forge was ₹23.9 recorded on January 12, 2022 on the BSE exchange.

What is the all-time low share price of LGB Forge (LGBFORGE)?

The all-time low share price of LGB Forge was ₹0.86 recorded on December 03, 2013 on the BSE exchange.

How can I download LGBFORGE historical share price data?

You can download LGB Forge historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for LGBFORGE shares?

The highest trading volume day for LGB Forge was 4,887,125 shares traded on August 01, 2008 on the BSE exchange, with share price at ₹4.95.