LGB Forge Share Price All Time Records & Statistics (Aug 2008 - Jan 2026)
Comprehensive analysis of LGBFORGE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit LGB Forge share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.51 | ₹7.51 | ₹6.93 | ₹7.02 | 132,853 |
| 2026-01-08 | ₹7.89 | ₹7.89 | ₹7.20 | ₹7.35 | 154,172 |
| 2026-01-07 | ₹7.71 | ₹7.97 | ₹7.26 | ₹7.78 | 140,159 |
| 2026-01-06 | ₹7.87 | ₹7.90 | ₹7.70 | ₹7.86 | 95,475 |
| 2026-01-05 | ₹7.98 | ₹7.98 | ₹7.71 | ₹7.80 | 106,367 |
| 2026-01-02 | ₹7.80 | ₹7.87 | ₹7.17 | ₹7.77 | 226,625 |
| 2026-01-01 | ₹7.89 | ₹8.13 | ₹7.65 | ₹7.93 | 92,642 |
LGB Forge Share Price Performance Analysis (Aug 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for LGB Forge
Additional stock information and data for LGBFORGE
LGB Forge Share Price History – Frequently Asked Questions
Common questions about LGBFORGE historical data and records
What is the all-time high share price of LGB Forge (LGBFORGE)?
The all-time high share price of LGB Forge was ₹23.9 recorded on January 12, 2022 on the BSE exchange.
What is the all-time low share price of LGB Forge (LGBFORGE)?
The all-time low share price of LGB Forge was ₹0.86 recorded on December 03, 2013 on the BSE exchange.
How can I download LGBFORGE historical share price data?
You can download LGB Forge historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LGBFORGE shares?
The highest trading volume day for LGB Forge was 4,887,125 shares traded on August 01, 2008 on the BSE exchange, with share price at ₹4.95.