Price Data Selection & Download
LG Electronics Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)
127 daily OHLCV records on NSE from Oct. 2025 to April 2026. Compare with LGEINDIA fair price to assess whether the stock is under or overvalued.
Share Price All Time High
₹1718.00
November 13, 2025
NSE Exchange
Share Price All Time Low
₹1304.10
April 02, 2026
NSE Exchange
Highest Volume Trading Day
4,844,370
January 08, 2026 • ₹1429.90
NSE Exchange
Share Price History Data (Oct 2025 - Apr 2026)
LGEINDIA daily open, high, low, close and volume (OHLCV) on NSE — 79 records.
Total Records
79
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | ₹1630.00 | ₹1632.00 | ₹1609.00 | ₹1627.00 | 495,651 |
| 2026-04-28 | ₹1608.00 | ₹1633.90 | ₹1580.70 | ₹1608.70 | 989,305 |
| 2026-04-27 | ₹1594.00 | ₹1651.40 | ₹1586.10 | ₹1605.80 | 1,339,293 |
| 2026-04-24 | ₹1559.60 | ₹1584.30 | ₹1525.50 | ₹1577.90 | 601,186 |
| 2026-04-23 | ₹1608.00 | ₹1608.10 | ₹1539.00 | ₹1549.30 | 787,067 |
| 2026-04-22 | ₹1611.00 | ₹1661.60 | ₹1595.10 | ₹1608.20 | 1,088,534 |
| 2026-04-21 | ₹1603.00 | ₹1655.00 | ₹1581.10 | ₹1610.90 | 1,226,839 |
| 2026-04-20 | ₹1578.70 | ₹1597.70 | ₹1551.00 | ₹1594.10 | 924,858 |
| 2026-04-17 | ₹1541.30 | ₹1586.90 | ₹1541.30 | ₹1578.70 | 648,032 |
| 2026-04-16 | ₹1559.90 | ₹1559.90 | ₹1513.00 | ₹1550.30 | 724,003 |
| 2026-04-15 | ₹1515.10 | ₹1630.00 | ₹1515.10 | ₹1534.20 | 2,904,153 |
| 2026-04-13 | ₹1440.00 | ₹1512.00 | ₹1440.00 | ₹1501.00 | 1,064,652 |
| 2026-04-10 | ₹1440.20 | ₹1484.90 | ₹1434.70 | ₹1477.70 | 529,632 |
| 2026-04-09 | ₹1425.00 | ₹1447.60 | ₹1417.50 | ₹1430.20 | 371,745 |
| 2026-04-08 | ₹1419.00 | ₹1447.60 | ₹1409.80 | ₹1430.40 | 859,081 |
| 2026-04-07 | ₹1378.00 | ₹1401.00 | ₹1360.50 | ₹1379.20 | 845,670 |
| 2026-04-06 | ₹1336.00 | ₹1406.80 | ₹1314.60 | ₹1379.70 | 1,456,472 |
| 2026-04-02 | ₹1385.00 | ₹1385.00 | ₹1304.10 | ₹1318.80 | 1,787,774 |
| 2026-04-01 | ₹1454.00 | ₹1466.10 | ₹1380.10 | ₹1386.80 | 1,225,000 |
| 2026-03-30 | ₹1500.00 | ₹1507.50 | ₹1413.70 | ₹1441.00 | 1,308,127 |
| 2026-03-27 | ₹1509.10 | ₹1574.80 | ₹1472.00 | ₹1536.10 | 2,107,851 |
| 2026-03-25 | ₹1498.50 | ₹1531.50 | ₹1490.00 | ₹1510.80 | 1,084,726 |
| 2026-03-24 | ₹1499.00 | ₹1507.90 | ₹1464.00 | ₹1491.60 | 1,061,588 |
| 2026-03-23 | ₹1535.00 | ₹1539.00 | ₹1450.00 | ₹1484.60 | 823,647 |
| 2026-03-20 | ₹1540.90 | ₹1565.80 | ₹1534.30 | ₹1559.70 | 708,687 |
| 2026-03-19 | ₹1554.90 | ₹1568.90 | ₹1522.30 | ₹1526.60 | 374,129 |
| 2026-03-18 | ₹1579.00 | ₹1596.90 | ₹1572.70 | ₹1580.80 | 401,055 |
| 2026-03-17 | ₹1549.90 | ₹1583.70 | ₹1544.00 | ₹1564.20 | 411,698 |
| 2026-03-16 | ₹1555.00 | ₹1570.00 | ₹1520.10 | ₹1537.30 | 552,152 |
| 2026-03-13 | ₹1571.90 | ₹1582.00 | ₹1537.50 | ₹1562.00 | 573,227 |
| 2026-03-12 | ₹1573.00 | ₹1584.90 | ₹1553.10 | ₹1577.00 | 274,345 |
| 2026-03-11 | ₹1570.00 | ₹1611.50 | ₹1560.20 | ₹1594.60 | 568,639 |
| 2026-03-10 | ₹1551.00 | ₹1589.70 | ₹1540.10 | ₹1573.00 | 346,090 |
| 2026-03-09 | ₹1550.00 | ₹1550.00 | ₹1512.20 | ₹1534.20 | 337,052 |
| 2026-03-06 | ₹1572.10 | ₹1609.80 | ₹1570.00 | ₹1579.70 | 583,432 |
| 2026-03-05 | ₹1562.70 | ₹1592.40 | ₹1556.70 | ₹1579.90 | 652,533 |
| 2026-03-04 | ₹1570.00 | ₹1603.00 | ₹1540.60 | ₹1547.30 | 1,425,272 |
| 2026-03-02 | ₹1501.00 | ₹1594.80 | ₹1501.00 | ₹1592.40 | 573,457 |
| 2026-02-27 | ₹1555.50 | ₹1595.00 | ₹1551.20 | ₹1589.00 | 663,497 |
| 2026-02-26 | ₹1568.00 | ₹1575.00 | ₹1550.40 | ₹1559.40 | 254,180 |
| 2026-02-25 | ₹1565.00 | ₹1584.00 | ₹1541.10 | ₹1568.00 | 495,988 |
| 2026-02-24 | ₹1557.00 | ₹1575.00 | ₹1549.00 | ₹1568.10 | 465,462 |
| 2026-02-23 | ₹1549.10 | ₹1568.70 | ₹1540.50 | ₹1557.30 | 304,511 |
| 2026-02-20 | ₹1540.00 | ₹1566.80 | ₹1530.10 | ₹1549.10 | 296,154 |
| 2026-02-19 | ₹1560.30 | ₹1576.00 | ₹1538.10 | ₹1547.90 | 600,678 |
| 2026-02-18 | ₹1575.00 | ₹1576.00 | ₹1538.00 | ₹1561.20 | 912,509 |
| 2026-02-17 | ₹1525.00 | ₹1559.00 | ₹1495.00 | ₹1552.00 | 798,660 |
| 2026-02-16 | ₹1500.00 | ₹1528.90 | ₹1492.60 | ₹1516.10 | 448,676 |
| 2026-02-13 | ₹1468.00 | ₹1531.90 | ₹1461.30 | ₹1511.20 | 1,200,452 |
| 2026-02-12 | ₹1410.00 | ₹1491.90 | ₹1392.00 | ₹1469.00 | 3,797,885 |
| 2026-02-11 | ₹1564.00 | ₹1564.40 | ₹1510.10 | ₹1518.80 | 440,348 |
| 2026-02-10 | ₹1525.00 | ₹1566.00 | ₹1512.70 | ₹1542.10 | 784,324 |
| 2026-02-09 | ₹1502.80 | ₹1524.70 | ₹1493.00 | ₹1521.30 | 541,292 |
| 2026-02-06 | ₹1517.00 | ₹1517.00 | ₹1495.00 | ₹1502.80 | 245,951 |
| 2026-02-05 | ₹1526.20 | ₹1526.60 | ₹1492.40 | ₹1517.50 | 297,163 |
| 2026-02-04 | ₹1499.00 | ₹1534.00 | ₹1492.40 | ₹1526.20 | 454,037 |
| 2026-02-03 | ₹1480.00 | ₹1515.90 | ₹1460.10 | ₹1498.90 | 1,321,132 |
| 2026-02-02 | ₹1400.00 | ₹1439.40 | ₹1400.00 | ₹1434.60 | 289,362 |
| 2026-02-01 | ₹1461.00 | ₹1461.00 | ₹1397.00 | ₹1403.00 | 223,930 |
| 2026-01-30 | ₹1406.00 | ₹1466.20 | ₹1401.00 | ₹1462.60 | 731,965 |
| 2026-01-29 | ₹1405.00 | ₹1428.80 | ₹1400.00 | ₹1412.80 | 489,790 |
| 2026-01-28 | ₹1400.00 | ₹1417.00 | ₹1391.30 | ₹1410.00 | 1,034,441 |
| 2026-01-27 | ₹1402.50 | ₹1411.00 | ₹1382.10 | ₹1400.10 | 792,416 |
| 2026-01-23 | ₹1380.00 | ₹1408.00 | ₹1379.10 | ₹1399.90 | 778,477 |
| 2026-01-22 | ₹1380.00 | ₹1402.00 | ₹1367.80 | ₹1377.80 | 659,074 |
| 2026-01-21 | ₹1325.50 | ₹1379.40 | ₹1325.50 | ₹1373.40 | 647,588 |
| 2026-01-20 | ₹1371.00 | ₹1373.90 | ₹1340.00 | ₹1356.70 | 1,053,961 |
| 2026-01-19 | ₹1387.00 | ₹1387.00 | ₹1364.20 | ₹1371.00 | 717,962 |
| 2026-01-16 | ₹1394.90 | ₹1397.00 | ₹1375.20 | ₹1388.60 | 1,169,597 |
| 2026-01-14 | ₹1400.20 | ₹1402.90 | ₹1386.00 | ₹1391.70 | 1,247,457 |
| 2026-01-13 | ₹1392.20 | ₹1427.00 | ₹1391.00 | ₹1398.90 | 580,145 |
| 2026-01-12 | ₹1400.00 | ₹1402.90 | ₹1373.00 | ₹1389.30 | 1,669,224 |
| 2026-01-09 | ₹1421.00 | ₹1424.40 | ₹1394.40 | ₹1403.30 | 2,079,985 |
| 2026-01-08 | ₹1441.00 | ₹1447.20 | ₹1393.20 | ₹1429.90 | 4,844,370 |
| 2026-01-07 | ₹1490.00 | ₹1497.00 | ₹1449.00 | ₹1456.40 | 1,515,298 |
| 2026-01-06 | ₹1467.00 | ₹1499.40 | ₹1463.30 | ₹1494.90 | 648,837 |
| 2026-01-05 | ₹1483.40 | ₹1487.00 | ₹1455.20 | ₹1469.50 | 914,020 |
| 2026-01-02 | ₹1485.00 | ₹1495.70 | ₹1460.10 | ₹1483.40 | 973,436 |
| 2026-01-01 | ₹1523.90 | ₹1532.90 | ₹1481.00 | ₹1484.70 | 793,315 |
LG Electronics Share Price Performance Analysis (Oct 2025 - Apr 2026)
LGEINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+9.58%
₹1484.70 → ₹1627.00
Year to Date
Price Volatility
5.14%
Low Volatility
Year to Date
Average Daily Volume
914,104
Year to Date Average
NSE Exchange
LG Electronics Share Price History – Frequently Asked Questions
Common questions about LGEINDIA historical data and records. Explore LGEINDIA true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of LG Electronics (LGEINDIA)?
The all-time high share price of LG Electronics was ₹1718.0 recorded on November 13, 2025 on the NSE exchange.
What is the all-time low share price of LG Electronics (LGEINDIA)?
The all-time low share price of LG Electronics was ₹1304.1 recorded on April 02, 2026 on the NSE exchange.
How can I download LGEINDIA historical share price data?
You can download LG Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LGEINDIA shares?
The highest trading volume day for LG Electronics was 4,844,370 shares traded on January 08, 2026 on the NSE exchange, with share price at ₹1429.9.