Price Data Selection & Download
LG Balakrishnan & Bros Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5797 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
₹2048.00
February 12, 2026
NSE Exchange
Share Price All Time Low
₹6.68
January 28, 2003
NSE Exchange
Highest Volume Trading Day
3,388,310
June 11, 2021 • ₹394.80
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
LGBBROSLTD daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1540.80 | ₹1553.00 | ₹1506.50 | ₹1540.40 | 16,520 |
| 2026-07-23 | ₹1547.70 | ₹1566.30 | ₹1531.00 | ₹1540.80 | 17,884 |
| 2026-07-22 | ₹1542.50 | ₹1553.20 | ₹1526.60 | ₹1547.70 | 14,203 |
| 2026-07-21 | ₹1550.00 | ₹1563.60 | ₹1536.20 | ₹1542.50 | 15,660 |
| 2026-07-20 | ₹1545.00 | ₹1561.40 | ₹1533.10 | ₹1551.10 | 14,551 |
| 2026-07-17 | ₹1565.00 | ₹1567.00 | ₹1544.40 | ₹1548.00 | 20,821 |
| 2026-07-16 | ₹1555.80 | ₹1586.20 | ₹1542.20 | ₹1573.60 | 31,640 |
| 2026-07-15 | ₹1553.10 | ₹1577.70 | ₹1547.70 | ₹1554.20 | 23,104 |
| 2026-07-14 | ₹1584.30 | ₹1584.30 | ₹1529.00 | ₹1552.80 | 25,490 |
| 2026-07-13 | ₹1580.00 | ₹1609.40 | ₹1554.00 | ₹1584.30 | 23,464 |
| 2026-07-10 | ₹1561.10 | ₹1589.50 | ₹1561.10 | ₹1585.30 | 15,366 |
| 2026-07-09 | ₹1540.00 | ₹1590.00 | ₹1535.20 | ₹1558.00 | 29,480 |
| 2026-07-08 | ₹1591.00 | ₹1600.80 | ₹1528.20 | ₹1537.50 | 35,502 |
| 2026-07-07 | ₹1582.60 | ₹1614.00 | ₹1576.00 | ₹1601.00 | 16,627 |
| 2026-07-06 | ₹1607.00 | ₹1607.10 | ₹1575.00 | ₹1582.60 | 18,717 |
| 2026-07-03 | ₹1613.80 | ₹1629.20 | ₹1600.00 | ₹1607.00 | 15,533 |
| 2026-07-02 | ₹1609.00 | ₹1618.00 | ₹1587.20 | ₹1613.80 | 14,290 |
| 2026-07-01 | ₹1590.00 | ₹1611.90 | ₹1576.70 | ₹1597.90 | 14,198 |
| 2026-06-30 | ₹1593.50 | ₹1612.00 | ₹1581.10 | ₹1595.80 | 18,422 |
| 2026-06-29 | ₹1565.60 | ₹1610.00 | ₹1551.80 | ₹1600.20 | 20,258 |
| 2026-06-25 | ₹1599.00 | ₹1620.40 | ₹1575.00 | ₹1587.40 | 44,241 |
| 2026-06-24 | ₹1550.00 | ₹1609.20 | ₹1545.00 | ₹1591.80 | 35,054 |
| 2026-06-23 | ₹1555.00 | ₹1583.00 | ₹1551.30 | ₹1556.10 | 23,078 |
| 2026-06-22 | ₹1551.60 | ₹1582.80 | ₹1548.20 | ₹1565.00 | 19,709 |
| 2026-06-19 | ₹1550.00 | ₹1560.00 | ₹1525.00 | ₹1554.80 | 13,291 |
| 2026-06-18 | ₹1557.70 | ₹1557.70 | ₹1532.10 | ₹1549.90 | 16,667 |
| 2026-06-17 | ₹1541.00 | ₹1569.70 | ₹1508.00 | ₹1534.20 | 21,032 |
| 2026-06-16 | ₹1548.70 | ₹1571.30 | ₹1539.30 | ₹1550.10 | 21,648 |
| 2026-06-15 | ₹1525.00 | ₹1577.80 | ₹1525.00 | ₹1546.50 | 40,226 |
| 2026-06-12 | ₹1482.60 | ₹1537.90 | ₹1475.00 | ₹1524.40 | 27,598 |
| 2026-06-11 | ₹1450.10 | ₹1485.00 | ₹1445.00 | ₹1475.30 | 16,380 |
| 2026-06-10 | ₹1479.60 | ₹1490.00 | ₹1454.00 | ₹1458.10 | 16,729 |
| 2026-06-09 | ₹1470.00 | ₹1497.80 | ₹1460.20 | ₹1479.60 | 38,822 |
| 2026-06-08 | ₹1510.00 | ₹1523.00 | ₹1477.50 | ₹1483.80 | 28,630 |
| 2026-06-05 | ₹1543.00 | ₹1564.50 | ₹1533.40 | ₹1544.50 | 12,362 |
| 2026-06-04 | ₹1529.90 | ₹1557.90 | ₹1523.20 | ₹1541.90 | 21,242 |
| 2026-06-03 | ₹1514.00 | ₹1548.70 | ₹1475.00 | ₹1536.70 | 78,745 |
| 2026-06-02 | ₹1471.70 | ₹1515.00 | ₹1471.70 | ₹1499.20 | 44,378 |
| 2026-06-01 | ₹1525.00 | ₹1529.00 | ₹1490.00 | ₹1494.10 | 22,695 |
| 2026-05-29 | ₹1561.00 | ₹1561.00 | ₹1505.00 | ₹1512.50 | 25,784 |
| 2026-05-27 | ₹1550.80 | ₹1559.80 | ₹1535.20 | ₹1545.80 | 16,780 |
| 2026-05-26 | ₹1530.40 | ₹1557.90 | ₹1530.40 | ₹1546.90 | 26,542 |
| 2026-05-25 | ₹1565.00 | ₹1565.00 | ₹1538.60 | ₹1542.60 | 26,908 |
| 2026-05-22 | ₹1565.00 | ₹1565.00 | ₹1536.10 | ₹1545.60 | 18,191 |
| 2026-05-21 | ₹1560.50 | ₹1578.70 | ₹1545.00 | ₹1552.60 | 32,564 |
| 2026-05-20 | ₹1545.00 | ₹1555.00 | ₹1519.70 | ₹1545.20 | 30,716 |
| 2026-05-19 | ₹1547.00 | ₹1574.90 | ₹1543.30 | ₹1556.10 | 12,795 |
| 2026-05-18 | ₹1570.00 | ₹1570.70 | ₹1515.60 | ₹1544.70 | 61,253 |
| 2026-05-15 | ₹1622.90 | ₹1622.90 | ₹1577.80 | ₹1589.20 | 26,986 |
| 2026-05-14 | ₹1643.20 | ₹1653.90 | ₹1586.00 | ₹1606.20 | 26,356 |
| 2026-05-13 | ₹1673.20 | ₹1688.60 | ₹1625.00 | ₹1637.80 | 43,118 |
| 2026-05-12 | ₹1700.00 | ₹1718.00 | ₹1668.30 | ₹1675.50 | 25,824 |
| 2026-05-11 | ₹1682.00 | ₹1706.10 | ₹1661.60 | ₹1694.50 | 36,020 |
| 2026-05-08 | ₹1725.50 | ₹1760.90 | ₹1672.80 | ₹1683.80 | 34,537 |
| 2026-05-07 | ₹1721.00 | ₹1750.60 | ₹1715.00 | ₹1725.50 | 22,698 |
| 2026-05-06 | ₹1712.00 | ₹1732.90 | ₹1672.20 | ₹1721.60 | 47,200 |
| 2026-05-05 | ₹1676.70 | ₹1701.40 | ₹1646.00 | ₹1688.10 | 42,316 |
| 2026-05-04 | ₹1691.20 | ₹1712.00 | ₹1644.10 | ₹1676.70 | 145,363 |
| 2026-04-30 | ₹1824.90 | ₹1845.00 | ₹1728.20 | ₹1759.60 | 78,838 |
| 2026-04-29 | ₹1762.40 | ₹1814.60 | ₹1745.00 | ₹1800.80 | 34,431 |
| 2026-04-28 | ₹1766.00 | ₹1786.50 | ₹1732.60 | ₹1745.50 | 13,547 |
| 2026-04-27 | ₹1770.00 | ₹1780.00 | ₹1745.60 | ₹1765.90 | 19,082 |
| 2026-04-24 | ₹1786.00 | ₹1795.20 | ₹1729.10 | ₹1747.70 | 24,555 |
| 2026-04-23 | ₹1769.90 | ₹1818.00 | ₹1769.90 | ₹1784.20 | 47,435 |
| 2026-04-22 | ₹1755.20 | ₹1818.00 | ₹1755.20 | ₹1780.30 | 30,714 |
| 2026-04-21 | ₹1738.50 | ₹1780.00 | ₹1729.40 | ₹1755.00 | 41,707 |
| 2026-04-20 | ₹1770.00 | ₹1774.00 | ₹1719.50 | ₹1743.00 | 31,918 |
| 2026-04-17 | ₹1737.10 | ₹1799.00 | ₹1736.80 | ₹1756.80 | 37,266 |
| 2026-04-16 | ₹1760.00 | ₹1765.90 | ₹1713.10 | ₹1737.10 | 56,810 |
| 2026-04-15 | ₹1768.20 | ₹1785.90 | ₹1730.00 | ₹1734.00 | 44,917 |
| 2026-04-13 | ₹1739.00 | ₹1767.90 | ₹1714.30 | ₹1734.30 | 39,122 |
| 2026-04-10 | ₹1779.90 | ₹1824.00 | ₹1753.10 | ₹1774.50 | 36,151 |
| 2026-04-09 | ₹1749.80 | ₹1788.00 | ₹1732.40 | ₹1769.20 | 65,766 |
| 2026-04-08 | ₹1735.00 | ₹1756.40 | ₹1705.00 | ₹1732.40 | 65,901 |
| 2026-04-07 | ₹1714.40 | ₹1714.40 | ₹1670.00 | ₹1683.70 | 16,453 |
| 2026-04-06 | ₹1739.90 | ₹1740.00 | ₹1685.00 | ₹1701.00 | 25,245 |
| 2026-04-02 | ₹1695.00 | ₹1718.70 | ₹1645.00 | ₹1708.30 | 18,283 |
| 2026-04-01 | ₹1673.00 | ₹1770.70 | ₹1673.00 | ₹1693.60 | 24,963 |
| 2026-03-30 | ₹1681.10 | ₹1706.60 | ₹1631.50 | ₹1639.60 | 22,359 |
| 2026-03-27 | ₹1711.00 | ₹1727.50 | ₹1681.30 | ₹1706.70 | 30,082 |
| 2026-03-25 | ₹1726.50 | ₹1759.30 | ₹1720.20 | ₹1730.20 | 24,784 |
| 2026-03-24 | ₹1669.50 | ₹1724.00 | ₹1669.50 | ₹1709.90 | 29,792 |
| 2026-03-23 | ₹1684.00 | ₹1707.90 | ₹1642.00 | ₹1651.30 | 31,821 |
| 2026-03-20 | ₹1752.30 | ₹1777.80 | ₹1700.00 | ₹1710.00 | 46,437 |
| 2026-03-19 | ₹1791.00 | ₹1791.60 | ₹1730.00 | ₹1743.10 | 16,889 |
| 2026-03-18 | ₹1793.50 | ₹1830.10 | ₹1784.80 | ₹1812.40 | 17,386 |
| 2026-03-17 | ₹1749.00 | ₹1796.40 | ₹1728.00 | ₹1776.00 | 28,173 |
| 2026-03-16 | ₹1795.10 | ₹1795.10 | ₹1700.60 | ₹1749.00 | 56,976 |
| 2026-03-13 | ₹1835.00 | ₹1845.30 | ₹1784.10 | ₹1798.30 | 31,196 |
| 2026-03-12 | ₹1897.80 | ₹1903.40 | ₹1853.10 | ₹1858.50 | 19,903 |
| 2026-03-11 | ₹1924.40 | ₹1973.50 | ₹1883.10 | ₹1913.60 | 60,741 |
| 2026-03-10 | ₹1798.00 | ₹1950.00 | ₹1787.40 | ₹1934.10 | 84,270 |
| 2026-03-09 | ₹1803.00 | ₹1806.20 | ₹1711.00 | ₹1772.10 | 76,799 |
| 2026-03-06 | ₹1844.50 | ₹1876.70 | ₹1818.40 | ₹1836.20 | 31,808 |
| 2026-03-05 | ₹1830.60 | ₹1881.10 | ₹1809.60 | ₹1861.40 | 30,768 |
| 2026-03-04 | ₹1873.00 | ₹1876.70 | ₹1801.00 | ₹1821.10 | 50,159 |
| 2026-03-02 | ₹1870.00 | ₹1913.90 | ₹1855.00 | ₹1892.30 | 38,551 |
| 2026-02-27 | ₹1920.00 | ₹1956.30 | ₹1902.20 | ₹1947.90 | 56,232 |
| 2026-02-26 | ₹1898.20 | ₹1945.50 | ₹1890.10 | ₹1928.20 | 22,920 |
| 2026-02-25 | ₹1928.50 | ₹1949.50 | ₹1905.40 | ₹1922.00 | 21,629 |
| 2026-02-24 | ₹1903.20 | ₹1935.90 | ₹1862.80 | ₹1928.50 | 46,658 |
| 2026-02-23 | ₹1850.00 | ₹1924.00 | ₹1846.00 | ₹1905.60 | 32,158 |
| 2026-02-20 | ₹1863.90 | ₹1887.50 | ₹1837.70 | ₹1851.60 | 37,631 |
| 2026-02-19 | ₹1969.00 | ₹1985.00 | ₹1815.00 | ₹1864.20 | 60,965 |
| 2026-02-18 | ₹2007.80 | ₹2012.00 | ₹1930.00 | ₹1948.70 | 45,985 |
| 2026-02-17 | ₹1913.00 | ₹2007.80 | ₹1907.60 | ₹1992.10 | 56,329 |
| 2026-02-16 | ₹1932.00 | ₹1953.10 | ₹1910.00 | ₹1922.60 | 33,127 |
| 2026-02-13 | ₹2007.80 | ₹2007.80 | ₹1905.10 | ₹1918.40 | 56,775 |
| 2026-02-12 | ₹2030.00 | ₹2048.00 | ₹1970.10 | ₹2007.80 | 121,135 |
| 2026-02-11 | ₹1849.00 | ₹2026.00 | ₹1845.10 | ₹2004.90 | 367,497 |
| 2026-02-10 | ₹1834.80 | ₹1884.90 | ₹1823.60 | ₹1862.20 | 40,149 |
| 2026-02-09 | ₹1861.50 | ₹1873.00 | ₹1753.80 | ₹1829.40 | 86,090 |
| 2026-02-06 | ₹1893.30 | ₹1893.30 | ₹1835.00 | ₹1868.80 | 23,521 |
| 2026-02-05 | ₹1838.50 | ₹1901.00 | ₹1818.10 | ₹1874.40 | 28,512 |
| 2026-02-04 | ₹1852.50 | ₹1866.00 | ₹1814.90 | ₹1855.40 | 18,051 |
| 2026-02-03 | ₹1770.00 | ₹1953.00 | ₹1764.80 | ₹1846.00 | 104,692 |
| 2026-02-02 | ₹1668.20 | ₹1710.00 | ₹1644.40 | ₹1697.30 | 31,517 |
| 2026-02-01 | ₹1696.00 | ₹1727.50 | ₹1650.00 | ₹1674.70 | 8,910 |
| 2026-01-30 | ₹1679.20 | ₹1723.00 | ₹1653.00 | ₹1708.10 | 21,430 |
| 2026-01-29 | ₹1680.50 | ₹1697.00 | ₹1650.50 | ₹1679.20 | 21,627 |
| 2026-01-28 | ₹1675.00 | ₹1701.90 | ₹1657.40 | ₹1676.50 | 19,800 |
| 2026-01-27 | ₹1695.00 | ₹1698.50 | ₹1620.00 | ₹1671.80 | 88,638 |
| 2026-01-23 | ₹1741.70 | ₹1752.50 | ₹1710.60 | ₹1730.00 | 39,618 |
| 2026-01-22 | ₹1644.90 | ₹1768.00 | ₹1644.90 | ₹1744.30 | 99,363 |
| 2026-01-21 | ₹1680.90 | ₹1688.60 | ₹1620.00 | ₹1631.00 | 51,631 |
| 2026-01-20 | ₹1784.00 | ₹1788.00 | ₹1665.10 | ₹1680.90 | 90,588 |
| 2026-01-19 | ₹1812.80 | ₹1822.30 | ₹1775.20 | ₹1783.40 | 27,608 |
| 2026-01-16 | ₹1874.70 | ₹1891.70 | ₹1802.80 | ₹1812.80 | 32,213 |
| 2026-01-14 | ₹1923.30 | ₹1926.60 | ₹1852.50 | ₹1859.90 | 36,910 |
| 2026-01-13 | ₹1910.00 | ₹1950.00 | ₹1880.00 | ₹1928.10 | 78,751 |
| 2026-01-12 | ₹1855.00 | ₹1908.00 | ₹1800.70 | ₹1902.30 | 120,510 |
| 2026-01-09 | ₹1831.00 | ₹1900.00 | ₹1790.10 | ₹1863.40 | 172,975 |
| 2026-01-08 | ₹1860.00 | ₹1918.40 | ₹1825.00 | ₹1837.00 | 130,405 |
| 2026-01-07 | ₹1825.00 | ₹1874.80 | ₹1812.60 | ₹1851.80 | 119,624 |
| 2026-01-06 | ₹1799.10 | ₹1828.00 | ₹1776.00 | ₹1809.00 | 38,742 |
| 2026-01-05 | ₹1779.30 | ₹1810.20 | ₹1773.60 | ₹1795.90 | 39,100 |
| 2026-01-02 | ₹1780.00 | ₹1799.80 | ₹1762.20 | ₹1773.10 | 56,914 |
| 2026-01-01 | ₹1798.90 | ₹1801.20 | ₹1780.00 | ₹1789.10 | 25,038 |
LG Balakrishnan & Bros Share Price Performance Analysis (Jan 2003 - Jul 2026)
LGBBROSLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-13.90%
₹1789.10 → ₹1540.40
Year to Date
Price Volatility
8.11%
Low Volatility
Year to Date
Average Daily Volume
41,595
Year to Date Average
NSE Exchange
LG Balakrishnan & Bros Share Price History – Frequently Asked Questions
Common questions about LGBBROSLTD historical data and records. Examine LG Balakrishnan & Bros quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of LG Balakrishnan & Bros (LGBBROSLTD)?
The all-time high share price of LG Balakrishnan & Bros was ₹2048.0 recorded on February 12, 2026 on the NSE exchange.
What is the all-time low share price of LG Balakrishnan & Bros (LGBBROSLTD)?
The all-time low share price of LG Balakrishnan & Bros was ₹6.68 recorded on January 28, 2003 on the NSE exchange.
How can I download LGBBROSLTD historical share price data?
You can download LG Balakrishnan & Bros historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LGBBROSLTD shares?
The highest trading volume day for LG Balakrishnan & Bros was 3,388,310 shares traded on June 11, 2021 on the NSE exchange, with share price at ₹394.8.