Price Data Selection & Download
Lexus Granito Share Price All Time Records & Statistics (Aug 2017 - Sep 2026)
1803 daily OHLCV records on NSE from Aug. 2017 to Sept. 2026. Analyse LEXUS institutional holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹134.10
October 09, 2017
NSE Exchange
Share Price All Time Low
₹4.55
April 15, 2020
NSE Exchange
Highest Volume Trading Day
3,396,000
August 24, 2017 • ₹64.80
NSE Exchange
Share Price History Data (Aug 2017 - Sep 2026)
LEXUS daily open, high, low, close and volume (OHLCV) on NSE — 127 records.
Total Records
127
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹13.75 | ₹13.90 | ₹12.36 | ₹13.00 | 39,290 |
| 2026-09-17 | ₹14.00 | ₹14.00 | ₹13.16 | ₹13.27 | 4,906 |
| 2026-09-16 | ₹12.99 | ₹13.75 | ₹12.99 | ₹13.52 | 19,072 |
| 2026-09-15 | ₹13.94 | ₹13.94 | ₹12.58 | ₹12.75 | 20,196 |
| 2026-09-11 | ₹13.12 | ₹13.73 | ₹13.12 | ₹13.31 | 5,153 |
| 2026-09-10 | ₹13.37 | ₹13.80 | ₹13.30 | ₹13.45 | 4,026 |
| 2026-09-09 | ₹13.80 | ₹13.80 | ₹13.07 | ₹13.35 | 9,261 |
| 2026-09-08 | ₹13.58 | ₹13.70 | ₹13.03 | ₹13.47 | 5,389 |
| 2026-09-07 | ₹13.70 | ₹13.78 | ₹13.33 | ₹13.38 | 2,663 |
| 2026-09-04 | ₹13.22 | ₹13.94 | ₹13.22 | ₹13.53 | 5,919 |
| 2026-09-03 | ₹13.96 | ₹14.34 | ₹13.39 | ₹13.54 | 24,077 |
| 2026-09-02 | ₹13.50 | ₹14.51 | ₹13.02 | ₹13.96 | 51,576 |
| 2026-09-01 | ₹13.87 | ₹14.43 | ₹13.00 | ₹13.38 | 23,309 |
| 2026-08-31 | ₹13.44 | ₹15.23 | ₹12.95 | ₹13.85 | 217,521 |
| 2026-08-28 | ₹13.44 | ₹13.60 | ₹12.82 | ₹13.03 | 25,357 |
| 2026-08-27 | ₹14.45 | ₹14.45 | ₹13.04 | ₹13.07 | 45,143 |
| 2026-08-26 | ₹13.44 | ₹13.83 | ₹13.44 | ₹13.75 | 16,573 |
| 2026-08-25 | ₹14.49 | ₹14.49 | ₹13.13 | ₹13.27 | 21,392 |
| 2026-08-24 | ₹14.80 | ₹14.80 | ₹13.52 | ₹13.80 | 28,368 |
| 2026-08-21 | ₹13.88 | ₹14.40 | ₹13.61 | ₹14.31 | 10,662 |
| 2026-08-20 | ₹14.57 | ₹14.57 | ₹13.78 | ₹13.88 | 6,267 |
| 2026-08-19 | ₹13.94 | ₹14.30 | ₹13.61 | ₹14.13 | 7,317 |
| 2026-08-18 | ₹13.91 | ₹14.79 | ₹13.07 | ₹13.55 | 12,787 |
| 2026-08-17 | ₹13.90 | ₹14.24 | ₹13.40 | ₹13.58 | 12,975 |
| 2026-08-14 | ₹14.05 | ₹14.30 | ₹13.51 | ₹13.57 | 9,278 |
| 2026-08-13 | ₹14.15 | ₹14.55 | ₹13.50 | ₹13.81 | 10,564 |
| 2026-08-12 | ₹14.99 | ₹14.99 | ₹13.81 | ₹14.14 | 17,384 |
| 2026-08-11 | ₹14.98 | ₹15.30 | ₹14.36 | ₹14.49 | 38,096 |
| 2026-08-10 | ₹14.79 | ₹15.25 | ₹14.36 | ₹14.69 | 19,970 |
| 2026-08-07 | ₹14.79 | ₹15.24 | ₹14.58 | ₹15.09 | 47,673 |
| 2026-08-06 | ₹14.93 | ₹14.94 | ₹14.16 | ₹14.79 | 21,753 |
| 2026-08-05 | ₹14.87 | ₹14.88 | ₹14.30 | ₹14.55 | 15,862 |
| 2026-08-04 | ₹14.50 | ₹15.12 | ₹14.50 | ₹14.88 | 5,314 |
| 2026-08-03 | ₹14.45 | ₹15.20 | ₹14.45 | ₹14.64 | 20,296 |
| 2026-07-31 | ₹15.27 | ₹15.27 | ₹14.51 | ₹14.66 | 27,891 |
| 2026-07-30 | ₹15.24 | ₹15.24 | ₹14.71 | ₹15.02 | 3,428 |
| 2026-07-29 | ₹14.65 | ₹15.44 | ₹14.65 | ₹14.93 | 13,805 |
| 2026-07-28 | ₹15.24 | ₹15.24 | ₹14.54 | ₹14.72 | 3,694 |
| 2026-07-27 | ₹15.28 | ₹15.35 | ₹14.80 | ₹14.97 | 12,698 |
| 2026-07-24 | ₹14.85 | ₹15.40 | ₹14.47 | ₹15.13 | 11,135 |
| 2026-07-23 | ₹14.90 | ₹15.40 | ₹14.90 | ₹15.01 | 6,142 |
| 2026-07-22 | ₹15.51 | ₹15.56 | ₹14.73 | ₹14.91 | 7,320 |
| 2026-07-21 | ₹15.60 | ₹16.20 | ₹15.10 | ₹15.36 | 37,309 |
| 2026-07-20 | ₹16.80 | ₹16.80 | ₹15.50 | ₹15.96 | 78,027 |
| 2026-07-17 | ₹15.82 | ₹16.37 | ₹15.32 | ₹16.12 | 133,883 |
| 2026-07-16 | ₹13.87 | ₹14.89 | ₹13.70 | ₹14.89 | 37,286 |
| 2026-07-15 | ₹13.99 | ₹14.37 | ₹13.25 | ₹13.54 | 13,077 |
| 2026-07-14 | ₹14.16 | ₹14.49 | ₹13.90 | ₹13.99 | 9,050 |
| 2026-07-13 | ₹14.49 | ₹14.50 | ₹14.01 | ₹14.32 | 3,519 |
| 2026-07-10 | ₹13.77 | ₹15.00 | ₹13.77 | ₹14.32 | 24,851 |
| 2026-07-09 | ₹14.50 | ₹14.68 | ₹13.30 | ₹13.92 | 10,898 |
| 2026-07-08 | ₹14.20 | ₹15.00 | ₹14.07 | ₹14.34 | 11,353 |
| 2026-07-07 | ₹14.11 | ₹15.19 | ₹14.09 | ₹14.11 | 50,274 |
| 2026-07-06 | ₹16.03 | ₹16.79 | ₹14.69 | ₹14.69 | 88,972 |
| 2026-07-03 | ₹16.95 | ₹16.95 | ₹16.00 | ₹16.32 | 19,909 |
| 2026-07-02 | ₹15.90 | ₹16.72 | ₹15.21 | ₹16.23 | 146,044 |
| 2026-07-01 | ₹14.22 | ₹15.21 | ₹14.22 | ₹15.21 | 86,622 |
| 2026-06-30 | ₹13.34 | ₹14.01 | ₹12.74 | ₹13.83 | 74,895 |
| 2026-06-29 | ₹14.00 | ₹14.00 | ₹12.74 | ₹12.75 | 205,756 |
| 2026-06-25 | ₹15.39 | ₹15.39 | ₹13.68 | ₹14.15 | 39,429 |
| 2026-06-24 | ₹15.95 | ₹15.95 | ₹14.75 | ₹14.95 | 43,688 |
| 2026-06-23 | ₹16.25 | ₹16.25 | ₹15.20 | ₹15.56 | 21,630 |
| 2026-06-22 | ₹15.85 | ₹16.30 | ₹14.90 | ₹15.44 | 26,233 |
| 2026-06-19 | ₹16.32 | ₹16.99 | ₹15.11 | ₹15.85 | 28,179 |
| 2026-06-18 | ₹16.85 | ₹17.09 | ₹16.02 | ₹16.32 | 19,855 |
| 2026-06-17 | ₹16.49 | ₹17.30 | ₹16.39 | ₹16.84 | 70,095 |
| 2026-06-16 | ₹15.99 | ₹16.25 | ₹14.93 | ₹15.86 | 32,237 |
| 2026-06-15 | ₹15.20 | ₹15.79 | ₹14.85 | ₹14.90 | 33,685 |
| 2026-06-12 | ₹15.60 | ₹15.60 | ₹14.53 | ₹15.20 | 16,922 |
| 2026-06-11 | ₹15.06 | ₹15.79 | ₹14.17 | ₹14.61 | 26,269 |
| 2026-06-10 | ₹16.02 | ₹16.68 | ₹14.80 | ₹15.06 | 22,370 |
| 2026-06-09 | ₹17.00 | ₹17.00 | ₹15.50 | ₹15.55 | 28,117 |
| 2026-06-08 | ₹16.45 | ₹16.45 | ₹15.51 | ₹16.30 | 15,996 |
| 2026-06-05 | ₹17.55 | ₹17.55 | ₹15.62 | ₹15.73 | 47,150 |
| 2026-06-04 | ₹17.48 | ₹17.48 | ₹16.37 | ₹16.70 | 54,951 |
| 2026-06-03 | ₹17.99 | ₹17.99 | ₹17.15 | ₹17.15 | 97,592 |
| 2026-06-02 | ₹18.00 | ₹18.12 | ₹17.00 | ₹18.05 | 29,040 |
| 2026-06-01 | ₹18.00 | ₹18.00 | ₹16.91 | ₹17.51 | 25,848 |
| 2026-05-29 | ₹19.17 | ₹19.50 | ₹17.76 | ₹17.77 | 155,884 |
| 2026-05-27 | ₹19.00 | ₹19.20 | ₹18.15 | ₹18.69 | 33,334 |
| 2026-05-26 | ₹19.10 | ₹19.70 | ₹18.71 | ₹18.87 | 30,547 |
| 2026-05-25 | ₹18.51 | ₹19.00 | ₹18.51 | ₹18.91 | 8,260 |
| 2026-05-22 | ₹18.71 | ₹19.00 | ₹18.51 | ₹18.83 | 9,435 |
| 2026-05-21 | ₹18.75 | ₹19.19 | ₹18.50 | ₹18.70 | 27,217 |
| 2026-05-20 | ₹19.00 | ₹19.00 | ₹18.25 | ₹18.39 | 10,732 |
| 2026-05-19 | ₹18.99 | ₹18.99 | ₹18.44 | ₹18.75 | 10,003 |
| 2026-05-18 | ₹19.29 | ₹20.20 | ₹18.36 | ₹18.52 | 42,755 |
| 2026-05-15 | ₹19.47 | ₹19.80 | ₹18.25 | ₹19.29 | 64,898 |
| 2026-05-14 | ₹18.40 | ₹19.55 | ₹18.40 | ₹19.00 | 20,158 |
| 2026-05-13 | ₹19.87 | ₹19.87 | ₹18.36 | ₹18.97 | 16,721 |
| 2026-05-12 | ₹19.20 | ₹20.30 | ₹19.01 | ₹19.15 | 34,595 |
| 2026-02-20 | ₹37.29 | ₹37.90 | ₹35.21 | ₹37.44 | 104,033 |
| 2026-02-19 | ₹36.01 | ₹38.28 | ₹36.01 | ₹36.57 | 202,952 |
| 2026-02-18 | ₹34.70 | ₹36.36 | ₹32.73 | ₹35.37 | 144,480 |
| 2026-02-17 | ₹33.70 | ₹35.09 | ₹32.23 | ₹33.53 | 121,337 |
| 2026-02-16 | ₹34.24 | ₹35.80 | ₹33.00 | ₹33.91 | 100,970 |
| 2026-02-13 | ₹33.50 | ₹35.50 | ₹33.00 | ₹34.27 | 125,883 |
| 2026-02-12 | ₹34.51 | ₹37.69 | ₹31.61 | ₹33.76 | 660,619 |
| 2026-02-11 | ₹33.00 | ₹35.63 | ₹31.56 | ₹35.12 | 437,604 |
| 2026-02-10 | ₹30.10 | ₹36.85 | ₹30.10 | ₹33.06 | 788,690 |
| 2026-02-09 | ₹27.99 | ₹32.36 | ₹27.51 | ₹31.95 | 552,149 |
| 2026-02-06 | ₹24.93 | ₹28.45 | ₹24.02 | ₹26.97 | 71,691 |
| 2026-02-05 | ₹25.19 | ₹25.19 | ₹24.01 | ₹24.01 | 4,636 |
| 2026-02-04 | ₹25.70 | ₹25.75 | ₹24.00 | ₹24.39 | 46,927 |
| 2026-02-03 | ₹23.40 | ₹25.94 | ₹23.40 | ₹24.84 | 54,129 |
| 2026-02-02 | ₹22.33 | ₹24.33 | ₹22.33 | ₹24.04 | 106,645 |
| 2026-02-01 | ₹23.80 | ₹24.95 | ₹22.32 | ₹23.30 | 6,124 |
| 2026-01-30 | ₹25.40 | ₹25.40 | ₹24.16 | ₹24.26 | 14,107 |
| 2026-01-29 | ₹25.35 | ₹25.50 | ₹24.43 | ₹24.77 | 3,782 |
| 2026-01-28 | ₹25.62 | ₹26.79 | ₹24.89 | ₹25.36 | 11,280 |
| 2026-01-27 | ₹27.80 | ₹27.80 | ₹24.77 | ₹25.37 | 12,178 |
| 2026-01-23 | ₹26.15 | ₹26.15 | ₹25.09 | ₹25.30 | 2,855 |
| 2026-01-22 | ₹25.06 | ₹26.62 | ₹25.06 | ₹25.50 | 5,806 |
| 2026-01-21 | ₹24.60 | ₹27.00 | ₹24.60 | ₹25.83 | 8,090 |
| 2026-01-20 | ₹26.50 | ₹26.87 | ₹26.00 | ₹26.33 | 12,344 |
| 2026-01-19 | ₹27.50 | ₹27.50 | ₹26.10 | ₹26.87 | 10,168 |
| 2026-01-16 | ₹27.00 | ₹27.00 | ₹25.61 | ₹26.07 | 3,521 |
| 2026-01-14 | ₹25.87 | ₹27.00 | ₹25.41 | ₹26.55 | 8,207 |
| 2026-01-13 | ₹25.51 | ₹26.83 | ₹25.51 | ₹26.00 | 6,645 |
| 2026-01-12 | ₹26.70 | ₹26.70 | ₹25.10 | ₹25.53 | 12,531 |
| 2026-01-09 | ₹27.00 | ₹27.00 | ₹25.06 | ₹26.39 | 29,217 |
| 2026-01-08 | ₹25.39 | ₹28.00 | ₹25.38 | ₹26.22 | 29,146 |
| 2026-01-07 | ₹26.29 | ₹26.29 | ₹25.71 | ₹25.91 | 2,881 |
| 2026-01-06 | ₹26.45 | ₹26.45 | ₹25.60 | ₹25.71 | 2,313 |
| 2026-01-05 | ₹26.66 | ₹26.79 | ₹25.62 | ₹25.93 | 3,855 |
| 2026-01-02 | ₹26.06 | ₹26.80 | ₹26.06 | ₹26.13 | 2,389 |
| 2026-01-01 | ₹26.30 | ₹26.95 | ₹25.90 | ₹25.93 | 7,525 |
Lexus Granito Share Price Performance Analysis (Aug 2017 - Sep 2026)
LEXUS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-49.87%
₹25.93 → ₹13.00
Year to Date
Price Volatility
33.83%
High Volatility
Year to Date
Average Daily Volume
53,581
Year to Date Average
NSE Exchange
Lexus Granito Share Price History – Frequently Asked Questions
Common questions about LEXUS historical data and records. Review Lexus Granito price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Lexus Granito (LEXUS)?
The all-time high share price of Lexus Granito was ₹134.1 recorded on October 09, 2017 on the NSE exchange.
What is the all-time low share price of Lexus Granito (LEXUS)?
The all-time low share price of Lexus Granito was ₹4.55 recorded on April 15, 2020 on the NSE exchange.
How can I download LEXUS historical share price data?
You can download Lexus Granito historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LEXUS shares?
The highest trading volume day for Lexus Granito was 3,396,000 shares traded on August 24, 2017 on the NSE exchange, with share price at ₹64.8.