Price Data Selection & Download
Lesha Industries Share Price All Time Records & Statistics (Oct 2011 - May 2026)
2595 daily OHLCV records on BSE from Oct. 2011 to May 2026. Compare with Lesha Industries valuation methods to assess whether the stock is under or overvalued.
Share Price All Time High
₹23.77
June 06, 2022
BSE Exchange
Share Price All Time Low
₹0.13
June 14, 2017
BSE Exchange
Highest Volume Trading Day
15,319,598
October 03, 2024 • ₹2.38
BSE Exchange
Share Price History Data (Oct 2011 - May 2026)
LESHAIND daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹0.92 | ₹0.97 | ₹0.92 | ₹0.93 | 246,428 |
| 2026-05-26 | ₹0.97 | ₹0.97 | ₹0.93 | ₹0.93 | 181,141 |
| 2026-05-25 | ₹0.97 | ₹0.97 | ₹0.93 | ₹0.95 | 148,199 |
| 2026-05-22 | ₹0.95 | ₹0.95 | ₹0.92 | ₹0.93 | 166,802 |
| 2026-05-21 | ₹0.95 | ₹0.95 | ₹0.92 | ₹0.93 | 102,463 |
| 2026-05-20 | ₹0.95 | ₹0.96 | ₹0.92 | ₹0.94 | 124,089 |
| 2026-05-19 | ₹0.94 | ₹0.95 | ₹0.92 | ₹0.93 | 133,663 |
| 2026-05-18 | ₹0.97 | ₹0.97 | ₹0.90 | ₹0.94 | 287,708 |
| 2026-05-15 | ₹0.93 | ₹0.96 | ₹0.92 | ₹0.94 | 176,261 |
| 2026-05-14 | ₹0.97 | ₹0.97 | ₹0.92 | ₹0.94 | 146,720 |
| 2026-05-13 | ₹0.90 | ₹0.95 | ₹0.90 | ₹0.95 | 78,573 |
| 2026-05-12 | ₹0.95 | ₹0.95 | ₹0.93 | ₹0.94 | 57,914 |
| 2026-05-11 | ₹0.98 | ₹0.98 | ₹0.93 | ₹0.97 | 74,979 |
| 2026-05-08 | ₹0.97 | ₹0.97 | ₹0.94 | ₹0.96 | 70,822 |
| 2026-05-07 | ₹0.94 | ₹0.96 | ₹0.93 | ₹0.96 | 126,410 |
| 2026-05-06 | ₹0.92 | ₹0.95 | ₹0.92 | ₹0.94 | 106,882 |
| 2026-05-05 | ₹0.92 | ₹0.96 | ₹0.92 | ₹0.92 | 63,797 |
| 2026-05-04 | ₹0.96 | ₹0.96 | ₹0.92 | ₹0.93 | 101,302 |
| 2026-04-30 | ₹0.96 | ₹0.96 | ₹0.93 | ₹0.94 | 135,262 |
| 2026-04-29 | ₹0.96 | ₹0.98 | ₹0.94 | ₹0.96 | 44,020 |
| 2026-04-28 | ₹0.97 | ₹0.97 | ₹0.94 | ₹0.96 | 114,298 |
| 2026-04-27 | ₹0.97 | ₹0.98 | ₹0.93 | ₹0.96 | 123,194 |
| 2026-04-24 | ₹0.98 | ₹0.98 | ₹0.93 | ₹0.95 | 398,787 |
| 2026-04-23 | ₹0.99 | ₹0.99 | ₹0.94 | ₹0.96 | 116,244 |
| 2026-04-22 | ₹0.95 | ₹0.98 | ₹0.93 | ₹0.95 | 178,686 |
| 2026-04-21 | ₹0.99 | ₹0.99 | ₹0.95 | ₹0.95 | 179,524 |
| 2026-04-20 | ₹0.97 | ₹0.98 | ₹0.96 | ₹0.96 | 206,690 |
| 2026-04-17 | ₹0.96 | ₹0.98 | ₹0.96 | ₹0.97 | 103,250 |
| 2026-04-16 | ₹0.96 | ₹0.98 | ₹0.93 | ₹0.96 | 475,103 |
| 2026-04-15 | ₹0.99 | ₹0.99 | ₹0.95 | ₹0.95 | 634,995 |
| 2026-04-13 | ₹1.01 | ₹1.01 | ₹0.94 | ₹0.97 | 203,379 |
| 2026-04-10 | ₹0.98 | ₹1.03 | ₹0.97 | ₹1.00 | 555,828 |
| 2026-04-09 | ₹0.89 | ₹0.99 | ₹0.89 | ₹0.94 | 756,232 |
| 2026-04-08 | ₹0.78 | ₹0.89 | ₹0.78 | ₹0.88 | 798,175 |
| 2026-04-07 | ₹0.79 | ₹0.79 | ₹0.76 | ₹0.77 | 89,334 |
| 2026-04-06 | ₹0.75 | ₹0.78 | ₹0.75 | ₹0.78 | 192,173 |
| 2026-04-02 | ₹0.76 | ₹0.78 | ₹0.75 | ₹0.75 | 236,467 |
| 2026-04-01 | ₹0.74 | ₹0.77 | ₹0.71 | ₹0.77 | 323,446 |
| 2026-03-30 | ₹0.75 | ₹0.75 | ₹0.68 | ₹0.69 | 298,934 |
| 2026-03-27 | ₹0.74 | ₹0.75 | ₹0.71 | ₹0.73 | 630,394 |
| 2026-03-25 | ₹0.74 | ₹0.76 | ₹0.72 | ₹0.72 | 476,634 |
| 2026-03-24 | ₹0.76 | ₹0.76 | ₹0.71 | ₹0.73 | 831,859 |
| 2026-03-23 | ₹0.75 | ₹0.76 | ₹0.72 | ₹0.74 | 345,282 |
| 2026-03-20 | ₹0.78 | ₹0.78 | ₹0.72 | ₹0.75 | 314,707 |
| 2026-03-19 | ₹0.77 | ₹0.78 | ₹0.74 | ₹0.75 | 245,550 |
| 2026-03-18 | ₹0.78 | ₹0.78 | ₹0.76 | ₹0.76 | 158,848 |
| 2026-03-17 | ₹0.75 | ₹0.79 | ₹0.75 | ₹0.75 | 254,866 |
| 2026-03-16 | ₹0.79 | ₹0.79 | ₹0.75 | ₹0.76 | 132,952 |
| 2026-03-13 | ₹0.77 | ₹0.79 | ₹0.76 | ₹0.77 | 185,516 |
| 2026-03-12 | ₹0.78 | ₹0.79 | ₹0.77 | ₹0.77 | 110,640 |
| 2026-03-11 | ₹0.78 | ₹0.79 | ₹0.76 | ₹0.79 | 240,365 |
| 2026-03-10 | ₹0.74 | ₹0.76 | ₹0.73 | ₹0.76 | 137,213 |
| 2026-03-09 | ₹0.76 | ₹0.77 | ₹0.71 | ₹0.73 | 266,000 |
| 2026-03-06 | ₹0.77 | ₹0.79 | ₹0.67 | ₹0.74 | 309,643 |
| 2026-03-05 | ₹0.75 | ₹0.80 | ₹0.75 | ₹0.77 | 408,951 |
| 2026-03-04 | ₹0.73 | ₹0.81 | ₹0.71 | ₹0.75 | 383,619 |
| 2026-03-02 | ₹0.76 | ₹0.78 | ₹0.73 | ₹0.73 | 197,938 |
| 2026-02-27 | ₹0.77 | ₹0.79 | ₹0.76 | ₹0.77 | 199,124 |
| 2026-02-26 | ₹0.78 | ₹0.79 | ₹0.75 | ₹0.76 | 93,754 |
| 2026-02-25 | ₹0.80 | ₹0.80 | ₹0.76 | ₹0.76 | 185,651 |
| 2026-02-24 | ₹0.79 | ₹0.80 | ₹0.77 | ₹0.78 | 146,010 |
| 2026-02-23 | ₹0.81 | ₹0.81 | ₹0.78 | ₹0.78 | 135,955 |
| 2026-02-20 | ₹0.80 | ₹0.81 | ₹0.78 | ₹0.80 | 226,372 |
| 2026-02-19 | ₹0.78 | ₹0.80 | ₹0.78 | ₹0.79 | 123,690 |
| 2026-02-18 | ₹0.80 | ₹0.80 | ₹0.78 | ₹0.80 | 411,532 |
| 2026-02-17 | ₹0.81 | ₹0.81 | ₹0.77 | ₹0.78 | 679,393 |
| 2026-02-16 | ₹0.82 | ₹0.82 | ₹0.78 | ₹0.81 | 488,052 |
| 2026-02-13 | ₹0.81 | ₹0.82 | ₹0.79 | ₹0.80 | 174,118 |
| 2026-02-12 | ₹0.80 | ₹0.82 | ₹0.80 | ₹0.81 | 226,339 |
| 2026-02-11 | ₹0.82 | ₹0.82 | ₹0.80 | ₹0.81 | 288,575 |
| 2026-02-10 | ₹0.81 | ₹0.82 | ₹0.80 | ₹0.81 | 336,797 |
| 2026-02-09 | ₹0.81 | ₹0.81 | ₹0.80 | ₹0.81 | 159,427 |
| 2026-02-06 | ₹0.80 | ₹0.81 | ₹0.79 | ₹0.81 | 65,779 |
| 2026-02-05 | ₹0.82 | ₹0.82 | ₹0.78 | ₹0.80 | 262,493 |
| 2026-02-04 | ₹0.82 | ₹0.82 | ₹0.79 | ₹0.82 | 154,047 |
| 2026-02-03 | ₹0.77 | ₹0.82 | ₹0.77 | ₹0.81 | 266,750 |
| 2026-02-02 | ₹0.79 | ₹0.81 | ₹0.77 | ₹0.79 | 242,822 |
| 2026-02-01 | ₹0.82 | ₹0.82 | ₹0.77 | ₹0.80 | 258,396 |
| 2026-01-30 | ₹0.83 | ₹0.83 | ₹0.80 | ₹0.82 | 175,046 |
| 2026-01-29 | ₹0.83 | ₹0.83 | ₹0.80 | ₹0.83 | 161,729 |
| 2026-01-28 | ₹0.80 | ₹0.83 | ₹0.78 | ₹0.82 | 145,458 |
| 2026-01-27 | ₹0.84 | ₹0.84 | ₹0.74 | ₹0.79 | 269,889 |
| 2026-01-23 | ₹0.82 | ₹0.83 | ₹0.80 | ₹0.81 | 167,431 |
| 2026-01-22 | ₹0.80 | ₹0.83 | ₹0.80 | ₹0.83 | 302,955 |
| 2026-01-21 | ₹0.83 | ₹0.84 | ₹0.80 | ₹0.81 | 292,738 |
| 2026-01-20 | ₹0.90 | ₹0.90 | ₹0.83 | ₹0.85 | 309,899 |
| 2026-01-19 | ₹0.92 | ₹0.92 | ₹0.87 | ₹0.88 | 165,984 |
| 2026-01-16 | ₹0.92 | ₹0.92 | ₹0.89 | ₹0.91 | 100,400 |
| 2026-01-14 | ₹0.93 | ₹0.93 | ₹0.77 | ₹0.89 | 384,562 |
| 2026-01-13 | ₹0.92 | ₹0.94 | ₹0.90 | ₹0.92 | 110,747 |
| 2026-01-12 | ₹0.91 | ₹1.02 | ₹0.89 | ₹0.90 | 385,249 |
| 2026-01-09 | ₹0.92 | ₹0.94 | ₹0.90 | ₹0.91 | 180,942 |
| 2026-01-08 | ₹0.95 | ₹0.95 | ₹0.92 | ₹0.92 | 233,097 |
| 2026-01-07 | ₹0.94 | ₹0.95 | ₹0.93 | ₹0.93 | 93,015 |
| 2026-01-06 | ₹0.95 | ₹0.96 | ₹0.93 | ₹0.95 | 174,430 |
| 2026-01-05 | ₹0.99 | ₹0.99 | ₹0.92 | ₹0.94 | 219,680 |
| 2026-01-02 | ₹0.95 | ₹0.97 | ₹0.90 | ₹0.95 | 298,394 |
| 2026-01-01 | ₹0.95 | ₹0.95 | ₹0.92 | ₹0.93 | 184,081 |
Lesha Industries Share Price Performance Analysis (Oct 2011 - May 2026)
LESHAIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+0.00%
₹0.93 → ₹0.93
Year to Date
Price Volatility
9.96%
Low Volatility
Year to Date
Average Daily Volume
241,530
Year to Date Average
BSE Exchange
Lesha Industries Share Price History – Frequently Asked Questions
Common questions about LESHAIND historical data and records. For live price, key ratios and fundamentals, see Lesha Industries share price screener.
What is the all-time high share price of Lesha Industries (LESHAIND)?
The all-time high share price of Lesha Industries was ₹23.77 recorded on June 06, 2022 on the BSE exchange.
What is the all-time low share price of Lesha Industries (LESHAIND)?
The all-time low share price of Lesha Industries was ₹0.13 recorded on June 14, 2017 on the BSE exchange.
How can I download LESHAIND historical share price data?
You can download Lesha Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LESHAIND shares?
The highest trading volume day for Lesha Industries was 15,319,598 shares traded on October 03, 2024 on the BSE exchange, with share price at ₹2.38.