Lesha Industries Share Price All Time Records & Statistics (Oct 2011 - Jan 2026)
Comprehensive analysis of LESHAIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lesha Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.92 | ₹0.94 | ₹0.90 | ₹0.91 | 180,942 |
| 2026-01-08 | ₹0.95 | ₹0.95 | ₹0.92 | ₹0.92 | 233,097 |
| 2026-01-07 | ₹0.94 | ₹0.95 | ₹0.93 | ₹0.93 | 93,015 |
| 2026-01-06 | ₹0.95 | ₹0.96 | ₹0.93 | ₹0.95 | 174,430 |
| 2026-01-05 | ₹0.99 | ₹0.99 | ₹0.92 | ₹0.94 | 219,680 |
| 2026-01-02 | ₹0.95 | ₹0.97 | ₹0.90 | ₹0.95 | 298,394 |
| 2026-01-01 | ₹0.95 | ₹0.95 | ₹0.92 | ₹0.93 | 184,081 |
Lesha Industries Share Price Performance Analysis (Oct 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lesha Industries
Additional stock information and data for LESHAIND
Lesha Industries Share Price History – Frequently Asked Questions
Common questions about LESHAIND historical data and records
What is the all-time high share price of Lesha Industries (LESHAIND)?
The all-time high share price of Lesha Industries was ₹23.77 recorded on June 06, 2022 on the BSE exchange.
What is the all-time low share price of Lesha Industries (LESHAIND)?
The all-time low share price of Lesha Industries was ₹0.13 recorded on June 14, 2017 on the BSE exchange.
How can I download LESHAIND historical share price data?
You can download Lesha Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LESHAIND shares?
The highest trading volume day for Lesha Industries was 15,319,598 shares traded on October 03, 2024 on the BSE exchange, with share price at ₹2.38.