Price Data Selection & Download
Lenskart Solutions Share Price All Time Records & Statistics (Nov 2025 - Sep 2026)
215 daily OHLCV records on NSE from Nov. 2025 to Sept. 2026. Analyse LENSKART shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
₹725.00
September 18, 2026
NSE Exchange
Share Price All Time Low
₹356.10
November 10, 2025
NSE Exchange
Highest Volume Trading Day
131,582,855
November 10, 2025 • ₹403.10
NSE Exchange
Share Price History Data (Nov 2025 - Sep 2026)
LENSKART daily open, high, low, close and volume (OHLCV) on NSE — 178 records.
Total Records
178
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | ₹687.90 | ₹698.30 | ₹682.10 | ₹683.85 | 44,904,580 |
| 2026-09-18 | ₹683.00 | ₹725.00 | ₹677.55 | ₹707.20 | 25,690,503 |
| 2026-09-17 | ₹678.00 | ₹691.60 | ₹672.15 | ₹679.95 | 5,163,552 |
| 2026-09-16 | ₹688.40 | ₹689.90 | ₹667.25 | ₹675.85 | 6,968,307 |
| 2026-09-15 | ₹691.20 | ₹701.25 | ₹679.50 | ₹685.40 | 6,456,204 |
| 2026-09-11 | ₹691.60 | ₹696.05 | ₹680.00 | ₹681.75 | 4,110,589 |
| 2026-09-10 | ₹701.90 | ₹703.50 | ₹690.35 | ₹693.30 | 6,256,637 |
| 2026-09-09 | ₹695.00 | ₹697.50 | ₹681.00 | ₹693.90 | 7,262,193 |
| 2026-09-08 | ₹688.00 | ₹697.60 | ₹682.85 | ₹695.75 | 3,755,569 |
| 2026-09-07 | ₹688.95 | ₹697.25 | ₹684.50 | ₹688.00 | 3,142,143 |
| 2026-09-04 | ₹672.55 | ₹694.80 | ₹672.55 | ₹684.90 | 10,188,245 |
| 2026-09-03 | ₹672.95 | ₹681.65 | ₹663.50 | ₹672.45 | 5,393,527 |
| 2026-09-02 | ₹665.90 | ₹678.40 | ₹663.05 | ₹668.90 | 8,766,705 |
| 2026-09-01 | ₹664.00 | ₹671.00 | ₹650.20 | ₹663.75 | 10,496,508 |
| 2026-08-31 | ₹646.00 | ₹674.90 | ₹640.95 | ₹662.40 | 111,714,980 |
| 2026-08-28 | ₹645.00 | ₹648.00 | ₹635.75 | ₹636.15 | 6,054,352 |
| 2026-08-27 | ₹651.00 | ₹659.55 | ₹626.15 | ₹640.60 | 11,600,580 |
| 2026-08-26 | ₹662.50 | ₹663.10 | ₹640.10 | ₹647.15 | 9,132,576 |
| 2026-08-25 | ₹655.95 | ₹670.50 | ₹647.10 | ₹655.95 | 6,221,160 |
| 2026-08-24 | ₹661.40 | ₹673.90 | ₹648.00 | ₹659.75 | 7,775,210 |
| 2026-08-21 | ₹657.80 | ₹663.80 | ₹635.00 | ₹661.40 | 9,358,241 |
| 2026-08-20 | ₹646.70 | ₹657.90 | ₹638.85 | ₹654.80 | 6,214,546 |
| 2026-08-19 | ₹629.90 | ₹644.95 | ₹623.15 | ₹639.60 | 8,791,922 |
| 2026-08-18 | ₹609.85 | ₹640.00 | ₹606.85 | ₹628.40 | 10,855,580 |
| 2026-08-17 | ₹617.50 | ₹617.80 | ₹600.95 | ₹607.60 | 21,874,987 |
| 2026-08-14 | ₹597.75 | ₹616.00 | ₹597.75 | ₹611.85 | 8,204,077 |
| 2026-08-13 | ₹605.00 | ₹626.95 | ₹592.40 | ₹596.90 | 32,172,239 |
| 2026-08-12 | ₹592.90 | ₹593.35 | ₹581.30 | ₹586.45 | 5,027,988 |
| 2026-08-11 | ₹587.90 | ₹592.20 | ₹582.15 | ₹589.20 | 4,346,106 |
| 2026-08-10 | ₹572.90 | ₹592.00 | ₹566.10 | ₹586.15 | 4,635,024 |
| 2026-08-07 | ₹568.70 | ₹575.65 | ₹563.45 | ₹569.70 | 3,949,084 |
| 2026-08-06 | ₹574.70 | ₹575.00 | ₹563.65 | ₹565.00 | 1,594,454 |
| 2026-08-05 | ₹570.00 | ₹575.00 | ₹565.25 | ₹572.65 | 2,302,092 |
| 2026-08-04 | ₹566.15 | ₹572.85 | ₹565.60 | ₹567.50 | 2,501,779 |
| 2026-08-03 | ₹566.00 | ₹574.55 | ₹559.30 | ₹568.35 | 2,729,162 |
| 2026-07-31 | ₹566.00 | ₹573.00 | ₹558.50 | ₹561.40 | 3,900,737 |
| 2026-07-30 | ₹560.10 | ₹567.50 | ₹559.65 | ₹563.20 | 2,106,042 |
| 2026-07-29 | ₹556.00 | ₹562.40 | ₹546.90 | ₹559.65 | 3,909,559 |
| 2026-07-28 | ₹572.00 | ₹575.70 | ₹550.15 | ₹554.65 | 3,234,066 |
| 2026-07-27 | ₹558.00 | ₹574.70 | ₹558.00 | ₹572.00 | 4,051,944 |
| 2026-07-24 | ₹548.80 | ₹559.75 | ₹545.30 | ₹555.90 | 2,426,138 |
| 2026-07-23 | ₹560.00 | ₹563.00 | ₹549.75 | ₹557.40 | 3,480,934 |
| 2026-07-22 | ₹548.00 | ₹561.75 | ₹546.40 | ₹559.35 | 5,349,633 |
| 2026-07-21 | ₹545.00 | ₹552.60 | ₹542.00 | ₹549.05 | 8,421,165 |
| 2026-07-20 | ₹536.85 | ₹545.80 | ₹536.00 | ₹541.70 | 7,257,725 |
| 2026-07-17 | ₹540.80 | ₹560.75 | ₹531.30 | ₹537.20 | 6,069,741 |
| 2026-07-16 | ₹537.45 | ₹542.20 | ₹530.00 | ₹533.65 | 3,044,488 |
| 2026-07-15 | ₹538.60 | ₹547.05 | ₹534.55 | ₹544.35 | 2,735,706 |
| 2026-07-14 | ₹535.00 | ₹548.00 | ₹533.15 | ₹537.90 | 2,570,962 |
| 2026-07-13 | ₹540.85 | ₹545.80 | ₹535.20 | ₹539.15 | 1,550,656 |
| 2026-07-10 | ₹557.00 | ₹557.75 | ₹541.40 | ₹543.65 | 12,123,672 |
| 2026-07-09 | ₹541.20 | ₹563.00 | ₹529.50 | ₹545.95 | 15,723,093 |
| 2026-07-08 | ₹533.00 | ₹544.30 | ₹529.30 | ₹536.55 | 4,513,132 |
| 2026-07-07 | ₹536.00 | ₹545.95 | ₹532.20 | ₹535.60 | 4,662,992 |
| 2026-07-06 | ₹535.30 | ₹539.75 | ₹525.75 | ₹536.15 | 1,931,240 |
| 2026-07-03 | ₹536.00 | ₹549.70 | ₹528.75 | ₹533.00 | 6,966,727 |
| 2026-07-02 | ₹528.95 | ₹532.30 | ₹521.20 | ₹530.40 | 4,049,057 |
| 2026-07-01 | ₹518.80 | ₹533.05 | ₹516.95 | ₹530.55 | 7,416,571 |
| 2026-06-30 | ₹508.00 | ₹518.25 | ₹504.20 | ₹514.95 | 4,833,163 |
| 2026-06-29 | ₹508.95 | ₹512.90 | ₹501.20 | ₹505.85 | 5,713,135 |
| 2026-06-25 | ₹523.00 | ₹524.00 | ₹506.45 | ₹508.90 | 2,944,713 |
| 2026-06-24 | ₹513.70 | ₹522.00 | ₹482.15 | ₹516.35 | 6,133,542 |
| 2026-06-23 | ₹519.55 | ₹523.00 | ₹511.00 | ₹513.70 | 2,269,271 |
| 2026-06-22 | ₹511.00 | ₹525.65 | ₹505.25 | ₹517.00 | 4,990,580 |
| 2026-06-19 | ₹505.05 | ₹521.60 | ₹502.25 | ₹511.95 | 36,824,632 |
| 2026-06-18 | ₹505.65 | ₹508.75 | ₹500.30 | ₹505.05 | 4,655,864 |
| 2026-06-17 | ₹500.80 | ₹506.90 | ₹499.85 | ₹503.65 | 2,736,779 |
| 2026-06-16 | ₹505.90 | ₹510.90 | ₹501.25 | ₹503.05 | 6,476,302 |
| 2026-06-15 | ₹506.00 | ₹506.00 | ₹493.50 | ₹499.35 | 6,413,283 |
| 2026-06-12 | ₹507.95 | ₹507.95 | ₹493.50 | ₹494.10 | 3,668,359 |
| 2026-06-11 | ₹496.60 | ₹508.70 | ₹496.60 | ₹502.25 | 6,658,514 |
| 2026-06-10 | ₹508.00 | ₹509.50 | ₹498.55 | ₹500.15 | 4,464,274 |
| 2026-06-09 | ₹507.15 | ₹511.50 | ₹499.75 | ₹503.40 | 4,204,323 |
| 2026-06-08 | ₹503.60 | ₹511.80 | ₹496.60 | ₹504.65 | 5,291,211 |
| 2026-06-05 | ₹503.60 | ₹513.85 | ₹501.05 | ₹506.45 | 3,885,516 |
| 2026-06-04 | ₹512.20 | ₹518.10 | ₹510.50 | ₹513.05 | 4,721,716 |
| 2026-06-03 | ₹529.00 | ₹532.00 | ₹513.10 | ₹516.15 | 6,405,531 |
| 2026-06-02 | ₹520.95 | ₹528.30 | ₹517.25 | ₹524.20 | 6,595,445 |
| 2026-06-01 | ₹524.00 | ₹532.50 | ₹515.15 | ₹518.95 | 4,214,837 |
| 2026-05-29 | ₹519.50 | ₹531.60 | ₹518.55 | ₹523.85 | 3,942,099 |
| 2026-05-27 | ₹510.00 | ₹525.00 | ₹503.35 | ₹521.00 | 5,156,821 |
| 2026-05-26 | ₹505.80 | ₹518.00 | ₹505.35 | ₹510.75 | 7,710,789 |
| 2026-05-25 | ₹514.70 | ₹518.70 | ₹500.30 | ₹503.75 | 4,317,635 |
| 2026-05-22 | ₹502.00 | ₹516.00 | ₹500.00 | ₹513.95 | 7,916,620 |
| 2026-05-21 | ₹513.00 | ₹517.00 | ₹490.00 | ₹498.50 | 43,786,428 |
| 2026-05-20 | ₹488.05 | ₹494.00 | ₹480.50 | ₹486.85 | 10,836,077 |
| 2026-05-19 | ₹483.00 | ₹494.90 | ₹480.40 | ₹492.70 | 11,291,344 |
| 2026-05-18 | ₹470.00 | ₹479.00 | ₹458.75 | ₹476.25 | 5,188,277 |
| 2026-05-15 | ₹477.00 | ₹483.30 | ₹466.80 | ₹469.25 | 3,672,940 |
| 2026-05-14 | ₹480.00 | ₹482.40 | ₹468.90 | ₹474.35 | 5,496,258 |
| 2026-05-13 | ₹476.00 | ₹483.50 | ₹474.20 | ₹476.95 | 7,106,499 |
| 2026-05-12 | ₹488.60 | ₹493.65 | ₹473.75 | ₹475.95 | 7,867,865 |
| 2026-05-11 | ₹484.35 | ₹494.30 | ₹482.05 | ₹489.85 | 7,301,872 |
| 2026-05-08 | ₹487.00 | ₹498.70 | ₹473.40 | ₹489.25 | 54,291,417 |
| 2026-05-07 | ₹500.00 | ₹503.35 | ₹481.00 | ₹487.75 | 7,178,986 |
| 2026-05-06 | ₹510.30 | ₹512.60 | ₹496.10 | ₹503.25 | 1,724,371 |
| 2026-05-05 | ₹519.40 | ₹522.65 | ₹504.75 | ₹506.70 | 1,555,152 |
| 2026-05-04 | ₹515.95 | ₹533.20 | ₹513.45 | ₹515.60 | 1,138,755 |
| 2026-04-30 | ₹511.75 | ₹518.60 | ₹506.75 | ₹515.95 | 1,449,817 |
| 2026-04-29 | ₹542.50 | ₹542.50 | ₹515.50 | ₹519.95 | 2,527,593 |
| 2026-04-28 | ₹526.00 | ₹541.45 | ₹526.00 | ₹537.00 | 1,029,276 |
| 2026-04-27 | ₹533.30 | ₹534.45 | ₹519.00 | ₹524.40 | 1,303,093 |
| 2026-04-24 | ₹540.00 | ₹544.00 | ₹527.05 | ₹533.85 | 2,082,062 |
| 2026-04-23 | ₹542.20 | ₹542.20 | ₹527.70 | ₹537.90 | 1,641,604 |
| 2026-04-22 | ₹540.10 | ₹547.80 | ₹535.50 | ₹543.95 | 2,459,232 |
| 2026-04-21 | ₹531.90 | ₹545.85 | ₹525.10 | ₹541.00 | 1,745,066 |
| 2026-04-20 | ₹533.50 | ₹537.45 | ₹508.90 | ₹532.70 | 4,663,617 |
| 2026-04-17 | ₹538.05 | ₹548.00 | ₹531.60 | ₹534.55 | 3,795,405 |
| 2026-04-16 | ₹542.00 | ₹546.90 | ₹530.00 | ₹540.05 | 1,582,562 |
| 2026-04-15 | ₹555.00 | ₹557.65 | ₹536.65 | ₹538.10 | 2,502,786 |
| 2026-04-13 | ₹530.00 | ₹551.40 | ₹530.00 | ₹549.20 | 2,437,947 |
| 2026-04-10 | ₹517.00 | ₹550.00 | ₹517.00 | ₹547.55 | 4,598,082 |
| 2026-04-09 | ₹506.00 | ₹525.00 | ₹504.10 | ₹514.40 | 4,184,145 |
| 2026-04-08 | ₹518.10 | ₹519.00 | ₹502.90 | ₹505.60 | 2,272,868 |
| 2026-04-07 | ₹500.05 | ₹502.50 | ₹492.40 | ₹500.65 | 1,213,232 |
| 2026-04-06 | ₹487.90 | ₹505.95 | ₹487.00 | ₹503.05 | 1,975,777 |
| 2026-04-02 | ₹498.00 | ₹498.00 | ₹480.95 | ₹484.95 | 1,420,833 |
| 2026-04-01 | ₹511.00 | ₹513.00 | ₹496.85 | ₹501.85 | 3,831,338 |
| 2026-03-30 | ₹500.30 | ₹505.65 | ₹487.00 | ₹499.30 | 1,735,595 |
| 2026-03-27 | ₹492.00 | ₹515.20 | ₹492.00 | ₹509.35 | 4,794,427 |
| 2026-03-25 | ₹504.45 | ₹512.90 | ₹492.10 | ₹495.30 | 1,864,516 |
| 2026-03-24 | ₹511.00 | ₹515.75 | ₹500.00 | ₹502.00 | 1,271,139 |
| 2026-03-23 | ₹507.70 | ₹513.00 | ₹483.05 | ₹501.50 | 2,283,557 |
| 2026-03-20 | ₹502.30 | ₹543.90 | ₹496.00 | ₹526.20 | 3,817,550 |
| 2026-03-19 | ₹500.00 | ₹511.00 | ₹498.20 | ₹501.60 | 671,163 |
| 2026-03-18 | ₹501.00 | ₹525.00 | ₹499.80 | ₹511.25 | 1,618,339 |
| 2026-03-17 | ₹498.05 | ₹508.80 | ₹496.75 | ₹501.15 | 1,060,520 |
| 2026-03-16 | ₹500.90 | ₹510.85 | ₹487.80 | ₹498.70 | 4,732,194 |
| 2026-03-13 | ₹499.05 | ₹517.60 | ₹495.00 | ₹499.80 | 3,713,429 |
| 2026-03-12 | ₹496.50 | ₹508.40 | ₹484.40 | ₹504.55 | 899,376 |
| 2026-03-11 | ₹518.00 | ₹522.40 | ₹485.20 | ₹499.10 | 1,434,264 |
| 2026-03-10 | ₹517.00 | ₹522.65 | ₹510.00 | ₹514.55 | 2,647,658 |
| 2026-03-09 | ₹513.00 | ₹514.00 | ₹498.00 | ₹506.75 | 1,002,715 |
| 2026-03-06 | ₹524.70 | ₹535.90 | ₹518.05 | ₹520.10 | 1,626,230 |
| 2026-03-05 | ₹524.00 | ₹530.75 | ₹517.05 | ₹524.70 | 1,389,673 |
| 2026-03-04 | ₹518.25 | ₹529.90 | ₹512.75 | ₹523.80 | 1,454,332 |
| 2026-03-02 | ₹515.00 | ₹532.10 | ₹496.55 | ₹525.85 | 2,272,973 |
| 2026-02-27 | ₹508.10 | ₹541.80 | ₹505.50 | ₹537.40 | 5,845,971 |
| 2026-02-26 | ₹505.00 | ₹514.35 | ₹502.00 | ₹512.75 | 1,879,033 |
| 2026-02-25 | ₹487.25 | ₹510.95 | ₹480.10 | ₹505.45 | 3,857,628 |
| 2026-02-24 | ₹485.00 | ₹490.60 | ₹480.70 | ₹484.50 | 1,645,847 |
| 2026-02-23 | ₹491.00 | ₹496.70 | ₹482.10 | ₹485.20 | 854,311 |
| 2026-02-20 | ₹479.95 | ₹497.20 | ₹479.95 | ₹489.40 | 3,402,697 |
| 2026-02-19 | ₹489.00 | ₹492.60 | ₹473.00 | ₹479.90 | 1,906,083 |
| 2026-02-18 | ₹483.50 | ₹489.70 | ₹480.00 | ₹486.35 | 1,147,245 |
| 2026-02-17 | ₹495.00 | ₹498.95 | ₹478.85 | ₹480.50 | 2,727,575 |
| 2026-02-16 | ₹499.40 | ₹502.00 | ₹482.30 | ₹499.75 | 3,709,812 |
| 2026-02-13 | ₹530.95 | ₹533.00 | ₹490.05 | ₹502.20 | 12,168,797 |
| 2026-02-12 | ₹516.10 | ₹532.40 | ₹500.65 | ₹513.00 | 40,337,888 |
| 2026-02-11 | ₹479.45 | ₹479.45 | ₹459.15 | ₹467.60 | 1,618,039 |
| 2026-02-10 | ₹468.90 | ₹484.30 | ₹461.90 | ₹475.40 | 2,145,040 |
| 2026-02-09 | ₹457.30 | ₹468.95 | ₹454.50 | ₹463.95 | 1,925,640 |
| 2026-02-06 | ₹446.60 | ₹459.50 | ₹444.20 | ₹457.30 | 917,457 |
| 2026-02-05 | ₹454.90 | ₹456.95 | ₹440.90 | ₹447.00 | 1,486,418 |
| 2026-02-04 | ₹451.05 | ₹460.60 | ₹447.00 | ₹452.65 | 3,142,358 |
| 2026-02-03 | ₹449.55 | ₹478.95 | ₹449.55 | ₹459.30 | 2,053,668 |
| 2026-02-02 | ₹440.00 | ₹447.40 | ₹434.45 | ₹444.15 | 553,097 |
| 2026-02-01 | ₹451.00 | ₹456.90 | ₹430.00 | ₹437.95 | 393,448 |
| 2026-01-30 | ₹445.00 | ₹463.80 | ₹441.85 | ₹457.35 | 856,869 |
| 2026-01-29 | ₹435.95 | ₹448.00 | ₹432.10 | ₹446.20 | 364,073 |
| 2026-01-28 | ₹432.20 | ₹438.00 | ₹429.10 | ₹436.65 | 1,506,086 |
| 2026-01-27 | ₹423.50 | ₹436.00 | ₹418.00 | ₹434.25 | 822,282 |
| 2026-01-23 | ₹439.60 | ₹442.75 | ₹421.00 | ₹423.95 | 921,841 |
| 2026-01-22 | ₹440.10 | ₹442.65 | ₹434.30 | ₹440.65 | 717,748 |
| 2026-01-21 | ₹431.00 | ₹441.40 | ₹426.35 | ₹436.90 | 1,214,577 |
| 2026-01-20 | ₹445.70 | ₹445.70 | ₹425.55 | ₹429.75 | 1,934,434 |
| 2026-01-19 | ₹451.30 | ₹456.00 | ₹439.00 | ₹443.40 | 2,027,940 |
| 2026-01-16 | ₹456.90 | ₹476.30 | ₹449.05 | ₹451.20 | 3,463,237 |
| 2026-01-14 | ₹445.05 | ₹460.55 | ₹440.20 | ₹457.70 | 2,647,444 |
| 2026-01-13 | ₹460.00 | ₹460.00 | ₹437.95 | ₹446.95 | 924,201 |
| 2026-01-12 | ₹451.05 | ₹459.95 | ₹443.75 | ₹455.20 | 1,662,145 |
| 2026-01-09 | ₹447.55 | ₹459.75 | ₹444.30 | ₹457.75 | 2,064,326 |
| 2026-01-08 | ₹453.20 | ₹462.05 | ₹441.60 | ₹447.40 | 1,632,204 |
| 2026-01-07 | ₹444.90 | ₹458.10 | ₹444.25 | ₹453.20 | 1,826,415 |
| 2026-01-06 | ₹446.80 | ₹447.85 | ₹439.50 | ₹445.15 | 1,430,476 |
| 2026-01-05 | ₹451.80 | ₹452.45 | ₹444.00 | ₹445.25 | 743,400 |
| 2026-01-02 | ₹440.95 | ₹456.80 | ₹437.30 | ₹452.15 | 1,751,640 |
| 2026-01-01 | ₹451.95 | ₹459.90 | ₹436.05 | ₹438.50 | 1,351,297 |
Lenskart Solutions Share Price Performance Analysis (Nov 2025 - Sep 2026)
LENSKART price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+55.95%
₹438.50 → ₹683.85
Year to Date
Price Volatility
12.55%
Low Volatility
Year to Date
Average Daily Volume
6,108,288
Year to Date Average
NSE Exchange
Lenskart Solutions Share Price History – Frequently Asked Questions
Common questions about LENSKART historical data and records. Review LENSKART earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Lenskart Solutions (LENSKART)?
The all-time high share price of Lenskart Solutions was ₹725.0 recorded on September 18, 2026 on the NSE exchange.
What is the all-time low share price of Lenskart Solutions (LENSKART)?
The all-time low share price of Lenskart Solutions was ₹356.1 recorded on November 10, 2025 on the NSE exchange.
How can I download LENSKART historical share price data?
You can download Lenskart Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LENSKART shares?
The highest trading volume day for Lenskart Solutions was 131,582,855 shares traded on November 10, 2025 on the NSE exchange, with share price at ₹403.1.