Price Data Selection & Download
Lenskart Solutions Share Price All Time Records & Statistics (Nov 2025 - Apr 2026)
117 daily OHLCV records on NSE from Nov. 2025 to April 2026. Compare with LENSKART fair value to assess whether the stock is under or overvalued.
Share Price All Time High
₹557.65
April 15, 2026
NSE Exchange
Share Price All Time Low
₹356.10
November 10, 2025
NSE Exchange
Highest Volume Trading Day
131,582,855
November 10, 2025 • ₹403.10
NSE Exchange
Share Price History Data (Nov 2025 - Apr 2026)
LENSKART daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹511.75 | ₹518.60 | ₹506.75 | ₹515.95 | 1,449,817 |
| 2026-04-29 | ₹542.50 | ₹542.50 | ₹515.50 | ₹519.95 | 2,527,593 |
| 2026-04-28 | ₹526.00 | ₹541.45 | ₹526.00 | ₹537.00 | 1,029,276 |
| 2026-04-27 | ₹533.30 | ₹534.45 | ₹519.00 | ₹524.40 | 1,303,093 |
| 2026-04-24 | ₹540.00 | ₹544.00 | ₹527.05 | ₹533.85 | 2,082,062 |
| 2026-04-23 | ₹542.20 | ₹542.20 | ₹527.70 | ₹537.90 | 1,641,604 |
| 2026-04-22 | ₹540.10 | ₹547.80 | ₹535.50 | ₹543.95 | 2,459,232 |
| 2026-04-21 | ₹531.90 | ₹545.85 | ₹525.10 | ₹541.00 | 1,745,066 |
| 2026-04-20 | ₹533.50 | ₹537.45 | ₹508.90 | ₹532.70 | 4,663,617 |
| 2026-04-17 | ₹538.05 | ₹548.00 | ₹531.60 | ₹534.55 | 3,795,405 |
| 2026-04-16 | ₹542.00 | ₹546.90 | ₹530.00 | ₹540.05 | 1,582,562 |
| 2026-04-15 | ₹555.00 | ₹557.65 | ₹536.65 | ₹538.10 | 2,502,786 |
| 2026-04-13 | ₹530.00 | ₹551.40 | ₹530.00 | ₹549.20 | 2,437,947 |
| 2026-04-10 | ₹517.00 | ₹550.00 | ₹517.00 | ₹547.55 | 4,598,082 |
| 2026-04-09 | ₹506.00 | ₹525.00 | ₹504.10 | ₹514.40 | 4,184,145 |
| 2026-04-08 | ₹518.10 | ₹519.00 | ₹502.90 | ₹505.60 | 2,272,868 |
| 2026-04-07 | ₹500.05 | ₹502.50 | ₹492.40 | ₹500.65 | 1,213,232 |
| 2026-04-06 | ₹487.90 | ₹505.95 | ₹487.00 | ₹503.05 | 1,975,777 |
| 2026-04-02 | ₹498.00 | ₹498.00 | ₹480.95 | ₹484.95 | 1,420,833 |
| 2026-04-01 | ₹511.00 | ₹513.00 | ₹496.85 | ₹501.85 | 3,831,338 |
| 2026-03-30 | ₹500.30 | ₹505.65 | ₹487.00 | ₹499.30 | 1,735,595 |
| 2026-03-27 | ₹492.00 | ₹515.20 | ₹492.00 | ₹509.35 | 4,794,427 |
| 2026-03-25 | ₹504.45 | ₹512.90 | ₹492.10 | ₹495.30 | 1,864,516 |
| 2026-03-24 | ₹511.00 | ₹515.75 | ₹500.00 | ₹502.00 | 1,271,139 |
| 2026-03-23 | ₹507.70 | ₹513.00 | ₹483.05 | ₹501.50 | 2,283,557 |
| 2026-03-20 | ₹502.30 | ₹543.90 | ₹496.00 | ₹526.20 | 3,817,550 |
| 2026-03-19 | ₹500.00 | ₹511.00 | ₹498.20 | ₹501.60 | 671,163 |
| 2026-03-18 | ₹501.00 | ₹525.00 | ₹499.80 | ₹511.25 | 1,618,339 |
| 2026-03-17 | ₹498.05 | ₹508.80 | ₹496.75 | ₹501.15 | 1,060,520 |
| 2026-03-16 | ₹500.90 | ₹510.85 | ₹487.80 | ₹498.70 | 4,732,194 |
| 2026-03-13 | ₹499.05 | ₹517.60 | ₹495.00 | ₹499.80 | 3,713,429 |
| 2026-03-12 | ₹496.50 | ₹508.40 | ₹484.40 | ₹504.55 | 899,376 |
| 2026-03-11 | ₹518.00 | ₹522.40 | ₹485.20 | ₹499.10 | 1,434,264 |
| 2026-03-10 | ₹517.00 | ₹522.65 | ₹510.00 | ₹514.55 | 2,647,658 |
| 2026-03-09 | ₹513.00 | ₹514.00 | ₹498.00 | ₹506.75 | 1,002,715 |
| 2026-03-06 | ₹524.70 | ₹535.90 | ₹518.05 | ₹520.10 | 1,626,230 |
| 2026-03-05 | ₹524.00 | ₹530.75 | ₹517.05 | ₹524.70 | 1,389,673 |
| 2026-03-04 | ₹518.25 | ₹529.90 | ₹512.75 | ₹523.80 | 1,454,332 |
| 2026-03-02 | ₹515.00 | ₹532.10 | ₹496.55 | ₹525.85 | 2,272,973 |
| 2026-02-27 | ₹508.10 | ₹541.80 | ₹505.50 | ₹537.40 | 5,845,971 |
| 2026-02-26 | ₹505.00 | ₹514.35 | ₹502.00 | ₹512.75 | 1,879,033 |
| 2026-02-25 | ₹487.25 | ₹510.95 | ₹480.10 | ₹505.45 | 3,857,628 |
| 2026-02-24 | ₹485.00 | ₹490.60 | ₹480.70 | ₹484.50 | 1,645,847 |
| 2026-02-23 | ₹491.00 | ₹496.70 | ₹482.10 | ₹485.20 | 854,311 |
| 2026-02-20 | ₹479.95 | ₹497.20 | ₹479.95 | ₹489.40 | 3,402,697 |
| 2026-02-19 | ₹489.00 | ₹492.60 | ₹473.00 | ₹479.90 | 1,906,083 |
| 2026-02-18 | ₹483.50 | ₹489.70 | ₹480.00 | ₹486.35 | 1,147,245 |
| 2026-02-17 | ₹495.00 | ₹498.95 | ₹478.85 | ₹480.50 | 2,727,575 |
| 2026-02-16 | ₹499.40 | ₹502.00 | ₹482.30 | ₹499.75 | 3,709,812 |
| 2026-02-13 | ₹530.95 | ₹533.00 | ₹490.05 | ₹502.20 | 12,168,797 |
| 2026-02-12 | ₹516.10 | ₹532.40 | ₹500.65 | ₹513.00 | 40,337,888 |
| 2026-02-11 | ₹479.45 | ₹479.45 | ₹459.15 | ₹467.60 | 1,618,039 |
| 2026-02-10 | ₹468.90 | ₹484.30 | ₹461.90 | ₹475.40 | 2,145,040 |
| 2026-02-09 | ₹457.30 | ₹468.95 | ₹454.50 | ₹463.95 | 1,925,640 |
| 2026-02-06 | ₹446.60 | ₹459.50 | ₹444.20 | ₹457.30 | 917,457 |
| 2026-02-05 | ₹454.90 | ₹456.95 | ₹440.90 | ₹447.00 | 1,486,418 |
| 2026-02-04 | ₹451.05 | ₹460.60 | ₹447.00 | ₹452.65 | 3,142,358 |
| 2026-02-03 | ₹449.55 | ₹478.95 | ₹449.55 | ₹459.30 | 2,053,668 |
| 2026-02-02 | ₹440.00 | ₹447.40 | ₹434.45 | ₹444.15 | 553,097 |
| 2026-02-01 | ₹451.00 | ₹456.90 | ₹430.00 | ₹437.95 | 393,448 |
| 2026-01-30 | ₹445.00 | ₹463.80 | ₹441.85 | ₹457.35 | 856,869 |
| 2026-01-29 | ₹435.95 | ₹448.00 | ₹432.10 | ₹446.20 | 364,073 |
| 2026-01-28 | ₹432.20 | ₹438.00 | ₹429.10 | ₹436.65 | 1,506,086 |
| 2026-01-27 | ₹423.50 | ₹436.00 | ₹418.00 | ₹434.25 | 822,282 |
| 2026-01-23 | ₹439.60 | ₹442.75 | ₹421.00 | ₹423.95 | 921,841 |
| 2026-01-22 | ₹440.10 | ₹442.65 | ₹434.30 | ₹440.65 | 717,748 |
| 2026-01-21 | ₹431.00 | ₹441.40 | ₹426.35 | ₹436.90 | 1,214,577 |
| 2026-01-20 | ₹445.70 | ₹445.70 | ₹425.55 | ₹429.75 | 1,934,434 |
| 2026-01-19 | ₹451.30 | ₹456.00 | ₹439.00 | ₹443.40 | 2,027,940 |
| 2026-01-16 | ₹456.90 | ₹476.30 | ₹449.05 | ₹451.20 | 3,463,237 |
| 2026-01-14 | ₹445.05 | ₹460.55 | ₹440.20 | ₹457.70 | 2,647,444 |
| 2026-01-13 | ₹460.00 | ₹460.00 | ₹437.95 | ₹446.95 | 924,201 |
| 2026-01-12 | ₹451.05 | ₹459.95 | ₹443.75 | ₹455.20 | 1,662,145 |
| 2026-01-09 | ₹447.55 | ₹459.75 | ₹444.30 | ₹457.75 | 2,064,326 |
| 2026-01-08 | ₹453.20 | ₹462.05 | ₹441.60 | ₹447.40 | 1,632,204 |
| 2026-01-07 | ₹444.90 | ₹458.10 | ₹444.25 | ₹453.20 | 1,826,415 |
| 2026-01-06 | ₹446.80 | ₹447.85 | ₹439.50 | ₹445.15 | 1,430,476 |
| 2026-01-05 | ₹451.80 | ₹452.45 | ₹444.00 | ₹445.25 | 743,400 |
| 2026-01-02 | ₹440.95 | ₹456.80 | ₹437.30 | ₹452.15 | 1,751,640 |
| 2026-01-01 | ₹451.95 | ₹459.90 | ₹436.05 | ₹438.50 | 1,351,297 |
Lenskart Solutions Share Price Performance Analysis (Nov 2025 - Apr 2026)
LENSKART price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+17.66%
₹438.50 → ₹515.95
Year to Date
Price Volatility
7.15%
Low Volatility
Year to Date
Average Daily Volume
2,657,333
Year to Date Average
NSE Exchange
Lenskart Solutions Share Price History – Frequently Asked Questions
Common questions about LENSKART historical data and records. Explore LENSKART investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Lenskart Solutions (LENSKART)?
The all-time high share price of Lenskart Solutions was ₹557.65 recorded on April 15, 2026 on the NSE exchange.
What is the all-time low share price of Lenskart Solutions (LENSKART)?
The all-time low share price of Lenskart Solutions was ₹356.1 recorded on November 10, 2025 on the NSE exchange.
How can I download LENSKART historical share price data?
You can download Lenskart Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LENSKART shares?
The highest trading volume day for Lenskart Solutions was 131,582,855 shares traded on November 10, 2025 on the NSE exchange, with share price at ₹403.1.