Lemon Tree Hotels Share Price All Time Records & Statistics (Apr 2018 - Jan 2026)
Comprehensive analysis of LEMONTREE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lemon Tree Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹151.49 | ₹152.69 | ₹148.43 | ₹149.83 | 2,903,841 |
| 2026-01-08 | ₹152.00 | ₹154.70 | ₹150.00 | ₹150.85 | 5,491,339 |
| 2026-01-07 | ₹148.26 | ₹157.70 | ₹144.70 | ₹152.79 | 17,573,532 |
| 2026-01-06 | ₹151.00 | ₹151.21 | ₹148.20 | ₹148.55 | 1,942,276 |
| 2026-01-05 | ₹153.99 | ₹154.10 | ₹149.90 | ₹150.59 | 2,958,807 |
| 2026-01-02 | ₹157.44 | ₹158.00 | ₹153.80 | ₹153.99 | 3,033,540 |
| 2026-01-01 | ₹160.00 | ₹163.20 | ₹156.59 | ₹156.89 | 2,852,078 |
Lemon Tree Hotels Share Price Performance Analysis (Apr 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lemon Tree Hotels
Additional stock information and data for LEMONTREE
Lemon Tree Hotels Share Price History – Frequently Asked Questions
Common questions about LEMONTREE historical data and records
What is the all-time high share price of Lemon Tree Hotels (LEMONTREE)?
The all-time high share price of Lemon Tree Hotels was ₹180.68 recorded on September 08, 2025 on the NSE exchange.
What is the all-time low share price of Lemon Tree Hotels (LEMONTREE)?
The all-time low share price of Lemon Tree Hotels was ₹14.05 recorded on May 21, 2020 on the NSE exchange.
How can I download LEMONTREE historical share price data?
You can download Lemon Tree Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LEMONTREE shares?
The highest trading volume day for Lemon Tree Hotels was 80,174,681 shares traded on January 02, 2024 on the NSE exchange, with share price at ₹129.85.