Price Data Selection & Download
Lehar Footwears Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4398 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore LEHAR true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹322.20
May 19, 2025
BSE Exchange
Share Price All Time Low
₹2.65
October 27, 2008
BSE Exchange
Highest Volume Trading Day
595,018
January 02, 2008 • ₹16.73
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
LEHAR daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹250.00 | ₹254.30 | ₹244.00 | ₹245.75 | 20,420 |
| 2026-05-26 | ₹249.45 | ₹249.45 | ₹242.50 | ₹247.05 | 55,798 |
| 2026-05-25 | ₹253.00 | ₹258.00 | ₹241.20 | ₹244.55 | 64,068 |
| 2026-05-22 | ₹247.80 | ₹254.00 | ₹243.80 | ₹251.80 | 125,860 |
| 2026-05-21 | ₹250.95 | ₹251.90 | ₹230.40 | ₹239.90 | 78,297 |
| 2026-05-20 | ₹239.95 | ₹249.00 | ₹238.25 | ₹246.65 | 40,490 |
| 2026-05-19 | ₹239.50 | ₹241.80 | ₹236.60 | ₹239.35 | 22,929 |
| 2026-05-18 | ₹235.25 | ₹242.90 | ₹232.00 | ₹235.90 | 17,941 |
| 2026-05-15 | ₹239.35 | ₹239.35 | ₹235.10 | ₹237.90 | 17,368 |
| 2026-05-14 | ₹240.00 | ₹245.85 | ₹234.05 | ₹235.00 | 24,060 |
| 2026-05-13 | ₹237.65 | ₹238.95 | ₹233.45 | ₹235.70 | 16,967 |
| 2026-05-12 | ₹238.50 | ₹243.95 | ₹233.55 | ₹237.45 | 24,692 |
| 2026-05-11 | ₹234.00 | ₹239.90 | ₹229.95 | ₹237.15 | 28,818 |
| 2026-05-08 | ₹241.00 | ₹244.00 | ₹235.20 | ₹238.65 | 19,659 |
| 2026-05-07 | ₹233.00 | ₹240.95 | ₹232.00 | ₹240.40 | 29,793 |
| 2026-05-06 | ₹233.00 | ₹234.75 | ₹226.10 | ₹231.30 | 25,011 |
| 2026-05-05 | ₹227.00 | ₹230.95 | ₹221.20 | ₹230.25 | 79,712 |
| 2026-05-04 | ₹215.10 | ₹225.00 | ₹215.10 | ₹221.80 | 25,209 |
| 2026-04-30 | ₹214.05 | ₹216.85 | ₹212.70 | ₹214.05 | 15,362 |
| 2026-04-29 | ₹216.95 | ₹217.00 | ₹212.00 | ₹213.75 | 17,763 |
| 2026-04-28 | ₹217.00 | ₹217.00 | ₹213.10 | ₹214.65 | 16,400 |
| 2026-04-27 | ₹218.00 | ₹221.90 | ₹213.20 | ₹214.45 | 20,143 |
| 2026-04-24 | ₹216.00 | ₹219.85 | ₹214.00 | ₹215.50 | 13,591 |
| 2026-04-23 | ₹219.00 | ₹219.00 | ₹212.00 | ₹215.80 | 17,882 |
| 2026-04-22 | ₹218.85 | ₹219.50 | ₹215.50 | ₹218.90 | 18,947 |
| 2026-04-21 | ₹217.35 | ₹221.85 | ₹212.30 | ₹217.75 | 17,201 |
| 2026-04-20 | ₹219.10 | ₹221.85 | ₹210.30 | ₹215.45 | 17,854 |
| 2026-04-17 | ₹219.30 | ₹219.35 | ₹217.00 | ₹219.15 | 17,062 |
| 2026-04-16 | ₹217.05 | ₹220.00 | ₹215.50 | ₹217.45 | 15,494 |
| 2026-04-15 | ₹214.50 | ₹219.00 | ₹211.50 | ₹215.85 | 17,270 |
| 2026-04-13 | ₹209.00 | ₹214.40 | ₹205.95 | ₹210.35 | 14,349 |
| 2026-04-10 | ₹209.90 | ₹215.00 | ₹208.95 | ₹213.55 | 22,730 |
| 2026-04-09 | ₹210.00 | ₹212.95 | ₹207.00 | ₹207.80 | 18,373 |
| 2026-04-08 | ₹209.05 | ₹209.05 | ₹204.00 | ₹206.25 | 17,126 |
| 2026-04-07 | ₹194.05 | ₹204.80 | ₹194.05 | ₹201.30 | 19,600 |
| 2026-04-06 | ₹195.00 | ₹197.95 | ₹186.00 | ₹193.10 | 19,638 |
| 2026-04-02 | ₹176.80 | ₹190.00 | ₹175.10 | ₹185.50 | 18,252 |
| 2026-04-01 | ₹179.80 | ₹188.95 | ₹175.10 | ₹182.45 | 18,766 |
| 2026-03-30 | ₹179.95 | ₹188.75 | ₹160.00 | ₹163.70 | 38,675 |
| 2026-03-27 | ₹194.80 | ₹198.90 | ₹175.00 | ₹177.40 | 33,615 |
| 2026-03-25 | ₹199.20 | ₹206.00 | ₹193.80 | ₹196.45 | 16,276 |
| 2026-03-24 | ₹202.05 | ₹204.95 | ₹193.10 | ₹197.50 | 18,402 |
| 2026-03-23 | ₹203.65 | ₹209.95 | ₹190.00 | ₹192.25 | 17,650 |
| 2026-03-20 | ₹209.95 | ₹212.40 | ₹193.50 | ₹198.00 | 21,092 |
| 2026-03-19 | ₹205.90 | ₹205.90 | ₹201.00 | ₹204.30 | 19,956 |
| 2026-03-18 | ₹205.20 | ₹213.95 | ₹204.00 | ₹206.15 | 20,247 |
| 2026-03-17 | ₹206.15 | ₹208.95 | ₹197.00 | ₹199.70 | 17,194 |
| 2026-03-16 | ₹215.00 | ₹215.00 | ₹198.90 | ₹203.45 | 37,291 |
| 2026-03-13 | ₹211.25 | ₹217.50 | ₹207.10 | ₹208.90 | 18,689 |
| 2026-03-12 | ₹229.60 | ₹229.60 | ₹212.05 | ₹214.85 | 35,862 |
| 2026-03-11 | ₹228.00 | ₹228.00 | ₹224.50 | ₹226.10 | 17,308 |
| 2026-03-10 | ₹226.00 | ₹228.95 | ₹220.00 | ₹226.20 | 17,102 |
| 2026-03-09 | ₹231.00 | ₹231.00 | ₹214.00 | ₹223.95 | 24,808 |
| 2026-03-06 | ₹237.00 | ₹237.00 | ₹229.90 | ₹233.30 | 19,702 |
| 2026-03-05 | ₹230.00 | ₹235.00 | ₹228.20 | ₹232.45 | 33,517 |
| 2026-03-04 | ₹226.00 | ₹229.10 | ₹220.15 | ₹228.25 | 29,733 |
| 2026-03-02 | ₹228.90 | ₹229.75 | ₹225.00 | ₹227.65 | 19,147 |
| 2026-02-27 | ₹234.80 | ₹234.80 | ₹230.50 | ₹232.75 | 17,007 |
| 2026-02-26 | ₹231.50 | ₹234.00 | ₹228.75 | ₹230.80 | 21,781 |
| 2026-02-25 | ₹230.20 | ₹237.80 | ₹225.50 | ₹227.10 | 22,908 |
| 2026-02-24 | ₹233.30 | ₹235.80 | ₹222.00 | ₹228.20 | 18,400 |
| 2026-02-23 | ₹236.00 | ₹241.00 | ₹223.00 | ₹231.65 | 17,434 |
| 2026-02-20 | ₹233.75 | ₹236.95 | ₹215.00 | ₹230.45 | 24,287 |
| 2026-02-19 | ₹230.50 | ₹233.95 | ₹228.20 | ₹232.40 | 65,264 |
| 2026-02-18 | ₹230.30 | ₹236.10 | ₹227.00 | ₹229.65 | 32,276 |
| 2026-02-17 | ₹230.50 | ₹233.00 | ₹225.10 | ₹228.35 | 16,291 |
| 2026-02-16 | ₹221.00 | ₹229.85 | ₹217.00 | ₹227.25 | 94,470 |
| 2026-02-13 | ₹237.95 | ₹246.00 | ₹232.20 | ₹233.00 | 39,874 |
| 2026-02-12 | ₹236.90 | ₹236.90 | ₹231.00 | ₹232.15 | 5,822 |
| 2026-02-11 | ₹238.00 | ₹238.00 | ₹233.15 | ₹233.95 | 4,850 |
| 2026-02-10 | ₹226.30 | ₹239.00 | ₹226.30 | ₹234.75 | 25,741 |
| 2026-02-09 | ₹225.00 | ₹233.50 | ₹225.00 | ₹229.05 | 6,149 |
| 2026-02-06 | ₹223.10 | ₹226.80 | ₹223.05 | ₹226.25 | 2,824 |
| 2026-02-05 | ₹228.60 | ₹228.60 | ₹222.00 | ₹226.05 | 3,350 |
| 2026-02-04 | ₹232.75 | ₹232.75 | ₹219.00 | ₹223.45 | 36,795 |
| 2026-02-03 | ₹233.25 | ₹239.90 | ₹227.30 | ₹229.55 | 20,262 |
| 2026-02-02 | ₹227.80 | ₹233.95 | ₹222.10 | ₹228.90 | 8,312 |
| 2026-02-01 | ₹238.45 | ₹238.50 | ₹227.15 | ₹230.20 | 6,074 |
| 2026-01-30 | ₹241.65 | ₹241.65 | ₹234.00 | ₹234.95 | 7,500 |
| 2026-01-29 | ₹244.90 | ₹244.90 | ₹233.00 | ₹238.70 | 9,189 |
| 2026-01-28 | ₹236.00 | ₹245.00 | ₹227.00 | ₹242.05 | 31,811 |
| 2026-01-27 | ₹233.00 | ₹236.95 | ₹220.10 | ₹231.50 | 14,469 |
| 2026-01-23 | ₹233.95 | ₹233.95 | ₹227.35 | ₹230.60 | 5,453 |
| 2026-01-22 | ₹233.50 | ₹234.70 | ₹231.00 | ₹233.60 | 9,807 |
| 2026-01-21 | ₹222.00 | ₹233.00 | ₹222.00 | ₹230.25 | 15,085 |
| 2026-01-20 | ₹239.90 | ₹239.90 | ₹222.30 | ₹224.60 | 18,936 |
| 2026-01-19 | ₹232.00 | ₹237.00 | ₹232.00 | ₹235.30 | 5,371 |
| 2026-01-16 | ₹236.95 | ₹238.75 | ₹231.15 | ₹234.85 | 1,681 |
| 2026-01-14 | ₹249.10 | ₹249.10 | ₹226.00 | ₹235.75 | 25,962 |
| 2026-01-13 | ₹235.20 | ₹250.00 | ₹235.20 | ₹243.25 | 21,422 |
| 2026-01-12 | ₹231.00 | ₹236.70 | ₹225.00 | ₹235.20 | 11,218 |
| 2026-01-09 | ₹229.95 | ₹233.00 | ₹226.80 | ₹232.20 | 14,427 |
| 2026-01-08 | ₹227.10 | ₹229.20 | ₹220.50 | ₹226.95 | 5,316 |
| 2026-01-07 | ₹229.00 | ₹231.00 | ₹228.20 | ₹229.70 | 3,319 |
| 2026-01-06 | ₹227.30 | ₹230.80 | ₹227.30 | ₹229.45 | 6,146 |
| 2026-01-05 | ₹225.00 | ₹229.05 | ₹225.00 | ₹228.80 | 13,694 |
| 2026-01-02 | ₹222.40 | ₹225.10 | ₹220.00 | ₹225.00 | 10,531 |
| 2026-01-01 | ₹225.00 | ₹227.75 | ₹220.00 | ₹222.25 | 5,853 |
Lehar Footwears Share Price Performance Analysis (Jan 2008 - May 2026)
LEHAR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+10.57%
₹222.25 → ₹245.75
Year to Date
Price Volatility
7.15%
Low Volatility
Year to Date
Average Daily Volume
23,005
Year to Date Average
BSE Exchange
Lehar Footwears Share Price History – Frequently Asked Questions
Common questions about LEHAR historical data and records. For live price, key ratios and fundamentals, see LEHAR share price.
What is the all-time high share price of Lehar Footwears (LEHAR)?
The all-time high share price of Lehar Footwears was ₹322.2 recorded on May 19, 2025 on the BSE exchange.
What is the all-time low share price of Lehar Footwears (LEHAR)?
The all-time low share price of Lehar Footwears was ₹2.65 recorded on October 27, 2008 on the BSE exchange.
How can I download LEHAR historical share price data?
You can download Lehar Footwears historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LEHAR shares?
The highest trading volume day for Lehar Footwears was 595,018 shares traded on January 02, 2008 on the BSE exchange, with share price at ₹16.73.