Lehar Footwears Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of LEHAR historical performance from BSE exchange
Share Price All Time High
₹322.20
May 19, 2025
BSE Exchange
Share Price All Time Low
₹2.65
October 27, 2008
BSE Exchange
Highest Volume Trading Day
595,018
January 02, 2008 • ₹16.73
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Lehar Footwears (LEHAR) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Lehar Footwears share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Lehar Footwears share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹228.90 | ₹229.75 | ₹225.00 | ₹227.65 | 19,147 |
| 2026-02-27 | ₹234.80 | ₹234.80 | ₹230.50 | ₹232.75 | 17,007 |
| 2026-02-26 | ₹231.50 | ₹234.00 | ₹228.75 | ₹230.80 | 21,781 |
| 2026-02-25 | ₹230.20 | ₹237.80 | ₹225.50 | ₹227.10 | 22,908 |
| 2026-02-24 | ₹233.30 | ₹235.80 | ₹222.00 | ₹228.20 | 18,400 |
| 2026-02-23 | ₹236.00 | ₹241.00 | ₹223.00 | ₹231.65 | 17,434 |
| 2026-02-20 | ₹233.75 | ₹236.95 | ₹215.00 | ₹230.45 | 24,287 |
| 2026-02-19 | ₹230.50 | ₹233.95 | ₹228.20 | ₹232.40 | 65,264 |
| 2026-02-18 | ₹230.30 | ₹236.10 | ₹227.00 | ₹229.65 | 32,276 |
| 2026-02-17 | ₹230.50 | ₹233.00 | ₹225.10 | ₹228.35 | 16,291 |
| 2026-02-16 | ₹221.00 | ₹229.85 | ₹217.00 | ₹227.25 | 94,470 |
| 2026-02-13 | ₹237.95 | ₹246.00 | ₹232.20 | ₹233.00 | 39,874 |
| 2026-02-12 | ₹236.90 | ₹236.90 | ₹231.00 | ₹232.15 | 5,822 |
| 2026-02-11 | ₹238.00 | ₹238.00 | ₹233.15 | ₹233.95 | 4,850 |
| 2026-02-10 | ₹226.30 | ₹239.00 | ₹226.30 | ₹234.75 | 25,741 |
| 2026-02-09 | ₹225.00 | ₹233.50 | ₹225.00 | ₹229.05 | 6,149 |
| 2026-02-06 | ₹223.10 | ₹226.80 | ₹223.05 | ₹226.25 | 2,824 |
| 2026-02-05 | ₹228.60 | ₹228.60 | ₹222.00 | ₹226.05 | 3,350 |
| 2026-02-04 | ₹232.75 | ₹232.75 | ₹219.00 | ₹223.45 | 36,795 |
| 2026-02-03 | ₹233.25 | ₹239.90 | ₹227.30 | ₹229.55 | 20,262 |
| 2026-02-02 | ₹227.80 | ₹233.95 | ₹222.10 | ₹228.90 | 8,312 |
| 2026-02-01 | ₹238.45 | ₹238.50 | ₹227.15 | ₹230.20 | 6,074 |
| 2026-01-30 | ₹241.65 | ₹241.65 | ₹234.00 | ₹234.95 | 7,500 |
| 2026-01-29 | ₹244.90 | ₹244.90 | ₹233.00 | ₹238.70 | 9,189 |
| 2026-01-28 | ₹236.00 | ₹245.00 | ₹227.00 | ₹242.05 | 31,811 |
| 2026-01-27 | ₹233.00 | ₹236.95 | ₹220.10 | ₹231.50 | 14,469 |
| 2026-01-23 | ₹233.95 | ₹233.95 | ₹227.35 | ₹230.60 | 5,453 |
| 2026-01-22 | ₹233.50 | ₹234.70 | ₹231.00 | ₹233.60 | 9,807 |
| 2026-01-21 | ₹222.00 | ₹233.00 | ₹222.00 | ₹230.25 | 15,085 |
| 2026-01-20 | ₹239.90 | ₹239.90 | ₹222.30 | ₹224.60 | 18,936 |
| 2026-01-19 | ₹232.00 | ₹237.00 | ₹232.00 | ₹235.30 | 5,371 |
| 2026-01-16 | ₹236.95 | ₹238.75 | ₹231.15 | ₹234.85 | 1,681 |
| 2026-01-14 | ₹249.10 | ₹249.10 | ₹226.00 | ₹235.75 | 25,962 |
| 2026-01-13 | ₹235.20 | ₹250.00 | ₹235.20 | ₹243.25 | 21,422 |
| 2026-01-12 | ₹231.00 | ₹236.70 | ₹225.00 | ₹235.20 | 11,218 |
| 2026-01-09 | ₹229.95 | ₹233.00 | ₹226.80 | ₹232.20 | 14,427 |
| 2026-01-08 | ₹227.10 | ₹229.20 | ₹220.50 | ₹226.95 | 5,316 |
| 2026-01-07 | ₹229.00 | ₹231.00 | ₹228.20 | ₹229.70 | 3,319 |
| 2026-01-06 | ₹227.30 | ₹230.80 | ₹227.30 | ₹229.45 | 6,146 |
| 2026-01-05 | ₹225.00 | ₹229.05 | ₹225.00 | ₹228.80 | 13,694 |
| 2026-01-02 | ₹222.40 | ₹225.10 | ₹220.00 | ₹225.00 | 10,531 |
| 2026-01-01 | ₹225.00 | ₹227.75 | ₹220.00 | ₹222.25 | 5,853 |
Lehar Footwears Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
+2.43%
₹222.25 → ₹227.65
Year to Date
Price Volatility
1.91%
Low Volatility
Year to Date
Average Daily Volume
17,774
Year to Date Average
BSE Exchange
Related Pages for Lehar Footwears
Additional stock information and data for LEHAR
Lehar Footwears Share Price History – Frequently Asked Questions
Common questions about LEHAR historical data and records
What is the all-time high share price of Lehar Footwears (LEHAR)?
The all-time high share price of Lehar Footwears was ₹322.2 recorded on May 19, 2025 on the BSE exchange.
What is the all-time low share price of Lehar Footwears (LEHAR)?
The all-time low share price of Lehar Footwears was ₹2.65 recorded on October 27, 2008 on the BSE exchange.
How can I download LEHAR historical share price data?
You can download Lehar Footwears historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LEHAR shares?
The highest trading volume day for Lehar Footwears was 595,018 shares traded on January 02, 2008 on the BSE exchange, with share price at ₹16.73.