Leading Leasing Finance Share Price All Time Records & Statistics (Sep 2017 - Jan 2026)
Comprehensive analysis of LLFICL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Leading Leasing Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4.12 | ₹4.34 | ₹3.63 | ₹3.94 | 2,269,998 |
| 2026-01-08 | ₹4.03 | ₹4.38 | ₹4.03 | ₹4.15 | 5,807,637 |
| 2026-01-07 | ₹3.60 | ₹4.09 | ₹3.60 | ₹4.03 | 4,290,624 |
| 2026-01-06 | ₹3.46 | ₹3.80 | ₹3.28 | ₹3.74 | 13,820,604 |
| 2026-01-05 | ₹3.96 | ₹4.05 | ₹3.12 | ₹3.27 | 30,806,341 |
| 2026-01-02 | ₹4.00 | ₹4.09 | ₹3.65 | ₹3.89 | 958,756 |
| 2026-01-01 | ₹3.85 | ₹4.14 | ₹3.85 | ₹3.94 | 2,085,966 |
Leading Leasing Finance Share Price Performance Analysis (Sep 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Leading Leasing Finance
Additional stock information and data for LLFICL
Leading Leasing Finance Share Price History – Frequently Asked Questions
Common questions about LLFICL historical data and records
What is the all-time high share price of Leading Leasing Finance (LLFICL)?
The all-time high share price of Leading Leasing Finance was ₹12.31 recorded on November 11, 2024 on the BSE exchange.
What is the all-time low share price of Leading Leasing Finance (LLFICL)?
The all-time low share price of Leading Leasing Finance was ₹0.5 recorded on September 25, 2017 on the BSE exchange.
How can I download LLFICL historical share price data?
You can download Leading Leasing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LLFICL shares?
The highest trading volume day for Leading Leasing Finance was 30,806,341 shares traded on January 05, 2026 on the BSE exchange, with share price at ₹3.27.