Price Data Selection & Download
Le Travenues Technology (IXIGO) Share Price All Time Records & Statistics (Jun 2024 - Jul 2026)
495 daily OHLCV records on NSE from June 2024 to July 2026.
Share Price All Time High
₹329.75
September 12, 2025
NSE Exchange
Share Price All Time Low
₹117.00
March 04, 2025
NSE Exchange
Highest Volume Trading Day
96,460,326
June 18, 2024 • ₹165.72
NSE Exchange
Share Price History Data (Jun 2024 - Jul 2026)
IXIGO daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹217.00 | ₹223.35 | ₹216.93 | ₹222.23 | 1,123,651 |
| 2026-07-02 | ₹213.00 | ₹222.40 | ₹211.67 | ₹217.07 | 2,604,853 |
| 2026-07-01 | ₹198.00 | ₹215.64 | ₹198.00 | ₹213.96 | 7,666,030 |
| 2026-06-30 | ₹194.30 | ₹198.00 | ₹191.49 | ₹196.65 | 863,698 |
| 2026-06-29 | ₹189.94 | ₹193.74 | ₹187.51 | ₹192.93 | 831,003 |
| 2026-06-25 | ₹186.00 | ₹192.64 | ₹183.26 | ₹189.83 | 3,342,202 |
| 2026-06-24 | ₹188.24 | ₹189.90 | ₹183.35 | ₹184.94 | 1,164,924 |
| 2026-06-23 | ₹193.90 | ₹197.80 | ₹188.10 | ₹189.11 | 1,145,621 |
| 2026-06-22 | ₹191.50 | ₹196.11 | ₹188.77 | ₹194.25 | 1,786,974 |
| 2026-06-19 | ₹188.90 | ₹193.90 | ₹186.98 | ₹189.98 | 966,294 |
| 2026-06-18 | ₹193.86 | ₹194.34 | ₹188.11 | ₹188.90 | 634,696 |
| 2026-06-17 | ₹187.75 | ₹196.02 | ₹187.21 | ₹194.71 | 4,109,947 |
| 2026-06-16 | ₹182.81 | ₹188.95 | ₹181.00 | ₹187.94 | 1,745,249 |
| 2026-06-15 | ₹183.47 | ₹189.40 | ₹180.00 | ₹182.83 | 4,117,846 |
| 2026-06-12 | ₹160.80 | ₹180.00 | ₹160.13 | ₹178.22 | 11,211,689 |
| 2026-06-11 | ₹155.57 | ₹159.70 | ₹154.61 | ₹158.84 | 1,172,086 |
| 2026-06-10 | ₹157.41 | ₹158.19 | ₹153.65 | ₹155.83 | 615,985 |
| 2026-06-09 | ₹152.00 | ₹159.85 | ₹151.68 | ₹156.16 | 2,707,756 |
| 2026-06-08 | ₹155.00 | ₹158.10 | ₹151.27 | ₹151.68 | 1,456,636 |
| 2026-06-05 | ₹154.49 | ₹158.47 | ₹154.00 | ₹155.55 | 826,309 |
| 2026-06-04 | ₹152.57 | ₹156.88 | ₹152.25 | ₹152.91 | 1,143,461 |
| 2026-06-03 | ₹160.00 | ₹160.48 | ₹151.61 | ₹153.37 | 2,100,684 |
| 2026-06-02 | ₹161.80 | ₹162.71 | ₹158.56 | ₹159.60 | 1,103,919 |
| 2026-06-01 | ₹166.70 | ₹167.74 | ₹161.15 | ₹162.75 | 1,179,599 |
| 2026-05-29 | ₹165.12 | ₹171.73 | ₹165.12 | ₹168.36 | 2,016,973 |
| 2026-05-27 | ₹169.80 | ₹170.00 | ₹163.03 | ₹164.44 | 1,222,092 |
| 2026-05-26 | ₹177.00 | ₹177.70 | ₹167.66 | ₹168.48 | 1,401,024 |
| 2026-05-25 | ₹173.70 | ₹177.84 | ₹173.35 | ₹177.14 | 2,322,217 |
| 2026-05-22 | ₹166.33 | ₹174.00 | ₹159.25 | ₹171.17 | 13,914,979 |
| 2026-05-21 | ₹162.00 | ₹167.00 | ₹162.00 | ₹163.65 | 1,203,539 |
| 2026-05-20 | ₹160.50 | ₹164.00 | ₹160.50 | ₹161.87 | 568,718 |
| 2026-05-19 | ₹163.70 | ₹163.92 | ₹159.73 | ₹162.43 | 556,028 |
| 2026-05-18 | ₹164.00 | ₹164.00 | ₹159.85 | ₹161.32 | 441,672 |
| 2026-05-15 | ₹166.00 | ₹168.18 | ₹161.25 | ₹165.62 | 795,415 |
| 2026-05-14 | ₹165.00 | ₹168.32 | ₹162.22 | ₹166.22 | 700,027 |
| 2026-05-13 | ₹156.80 | ₹165.88 | ₹156.80 | ₹164.43 | 1,266,895 |
| 2026-05-12 | ₹163.10 | ₹165.99 | ₹156.02 | ₹156.80 | 1,241,136 |
| 2026-05-11 | ₹167.00 | ₹169.00 | ₹162.25 | ₹163.10 | 681,769 |
| 2026-05-08 | ₹170.00 | ₹170.49 | ₹167.10 | ₹168.38 | 594,649 |
| 2026-05-07 | ₹170.00 | ₹171.29 | ₹168.65 | ₹169.31 | 575,630 |
| 2026-05-06 | ₹167.90 | ₹170.60 | ₹164.77 | ₹169.72 | 801,309 |
| 2026-05-05 | ₹169.45 | ₹169.45 | ₹164.00 | ₹164.51 | 691,484 |
| 2026-05-04 | ₹170.49 | ₹172.25 | ₹168.33 | ₹169.68 | 2,268,042 |
| 2026-04-30 | ₹168.01 | ₹169.99 | ₹164.07 | ₹168.08 | 654,673 |
| 2026-04-29 | ₹170.99 | ₹174.58 | ₹168.51 | ₹169.93 | 2,963,766 |
| 2026-04-28 | ₹169.54 | ₹170.98 | ₹166.90 | ₹169.34 | 642,196 |
| 2026-04-27 | ₹168.00 | ₹170.47 | ₹165.95 | ₹169.59 | 975,143 |
| 2026-04-24 | ₹172.63 | ₹173.86 | ₹165.45 | ₹166.70 | 1,455,988 |
| 2026-04-23 | ₹178.00 | ₹179.50 | ₹171.81 | ₹172.53 | 2,566,649 |
| 2026-04-22 | ₹182.88 | ₹186.00 | ₹177.80 | ₹178.37 | 1,544,040 |
| 2026-04-21 | ₹178.90 | ₹188.39 | ₹176.65 | ₹182.88 | 3,793,249 |
| 2026-04-20 | ₹179.40 | ₹180.29 | ₹174.99 | ₹177.36 | 1,032,466 |
| 2026-04-17 | ₹180.00 | ₹183.50 | ₹177.82 | ₹178.86 | 2,493,198 |
| 2026-04-16 | ₹179.00 | ₹182.36 | ₹175.79 | ₹178.08 | 3,478,960 |
| 2026-04-15 | ₹171.84 | ₹178.53 | ₹171.00 | ₹175.69 | 2,653,417 |
| 2026-04-13 | ₹167.70 | ₹170.00 | ₹165.00 | ₹168.57 | 766,444 |
| 2026-04-10 | ₹171.42 | ₹173.07 | ₹167.85 | ₹170.02 | 1,519,179 |
| 2026-04-09 | ₹179.80 | ₹179.80 | ₹167.80 | ₹170.15 | 3,880,723 |
| 2026-04-08 | ₹180.09 | ₹184.70 | ₹177.50 | ₹178.64 | 1,932,510 |
| 2026-04-07 | ₹163.41 | ₹171.47 | ₹161.51 | ₹170.63 | 1,243,416 |
| 2026-04-06 | ₹166.00 | ₹166.22 | ₹161.94 | ₹163.78 | 1,302,404 |
| 2026-04-02 | ₹170.62 | ₹171.90 | ₹163.65 | ₹166.61 | 1,997,298 |
| 2026-04-01 | ₹181.69 | ₹183.46 | ₹173.10 | ₹175.42 | 2,380,751 |
| 2026-03-30 | ₹178.00 | ₹179.88 | ₹171.56 | ₹174.94 | 1,684,886 |
| 2026-03-27 | ₹179.70 | ₹183.49 | ₹177.91 | ₹181.70 | 1,583,125 |
| 2026-03-25 | ₹174.90 | ₹182.74 | ₹172.82 | ₹181.29 | 1,272,766 |
| 2026-03-24 | ₹169.74 | ₹175.40 | ₹168.00 | ₹173.26 | 1,650,281 |
| 2026-03-23 | ₹170.55 | ₹172.40 | ₹162.65 | ₹166.57 | 1,909,224 |
| 2026-03-20 | ₹161.01 | ₹182.40 | ₹160.77 | ₹173.54 | 10,272,041 |
| 2026-03-19 | ₹165.00 | ₹165.33 | ₹159.77 | ₹160.79 | 1,475,842 |
| 2026-03-18 | ₹165.23 | ₹169.20 | ₹163.81 | ₹167.03 | 1,767,944 |
| 2026-03-17 | ₹161.10 | ₹165.06 | ₹161.10 | ₹163.60 | 1,046,329 |
| 2026-03-16 | ₹159.90 | ₹164.28 | ₹159.67 | ₹161.97 | 1,881,433 |
| 2026-03-13 | ₹166.51 | ₹168.00 | ₹160.69 | ₹161.90 | 2,609,271 |
| 2026-03-12 | ₹167.49 | ₹169.89 | ₹165.09 | ₹168.19 | 1,498,084 |
| 2026-03-11 | ₹170.33 | ₹172.50 | ₹166.14 | ₹167.53 | 1,859,429 |
| 2026-03-10 | ₹170.00 | ₹171.72 | ₹168.05 | ₹170.08 | 1,574,564 |
| 2026-03-09 | ₹165.00 | ₹168.29 | ₹163.02 | ₹167.70 | 806,011 |
| 2026-03-06 | ₹169.01 | ₹171.40 | ₹168.00 | ₹170.15 | 1,108,553 |
| 2026-03-05 | ₹167.84 | ₹170.84 | ₹164.80 | ₹169.78 | 1,069,547 |
| 2026-03-04 | ₹162.60 | ₹168.75 | ₹162.60 | ₹165.85 | 1,797,722 |
| 2026-03-02 | ₹163.15 | ₹167.57 | ₹161.59 | ₹166.40 | 1,002,614 |
| 2026-02-27 | ₹171.95 | ₹171.95 | ₹166.30 | ₹170.36 | 1,715,974 |
| 2026-02-26 | ₹168.00 | ₹176.47 | ₹168.00 | ₹170.44 | 3,605,494 |
| 2026-02-25 | ₹166.14 | ₹168.90 | ₹162.01 | ₹165.30 | 3,589,476 |
| 2026-02-24 | ₹177.60 | ₹182.49 | ₹163.00 | ₹164.40 | 5,213,189 |
| 2026-02-23 | ₹189.54 | ₹189.54 | ₹178.00 | ₹179.25 | 2,781,863 |
| 2026-02-20 | ₹197.01 | ₹198.91 | ₹185.81 | ₹186.74 | 1,710,325 |
| 2026-02-19 | ₹197.41 | ₹199.60 | ₹193.17 | ₹197.57 | 2,706,711 |
| 2026-02-18 | ₹190.68 | ₹197.45 | ₹188.23 | ₹195.51 | 1,649,796 |
| 2026-02-17 | ₹186.50 | ₹191.50 | ₹183.50 | ₹189.07 | 1,911,647 |
| 2026-02-16 | ₹196.00 | ₹196.70 | ₹186.11 | ₹187.79 | 2,340,921 |
| 2026-02-13 | ₹209.99 | ₹209.99 | ₹192.25 | ₹196.80 | 3,159,946 |
| 2026-02-12 | ₹216.01 | ₹216.02 | ₹210.80 | ₹211.92 | 792,388 |
| 2026-02-11 | ₹219.00 | ₹219.00 | ₹213.75 | ₹217.07 | 681,542 |
| 2026-02-10 | ₹216.40 | ₹221.35 | ₹214.93 | ₹217.87 | 650,855 |
| 2026-02-09 | ₹215.90 | ₹218.88 | ₹210.51 | ₹214.88 | 1,333,968 |
| 2026-02-06 | ₹208.49 | ₹217.00 | ₹208.00 | ₹213.14 | 1,728,989 |
| 2026-02-05 | ₹208.70 | ₹211.30 | ₹205.28 | ₹207.46 | 946,542 |
| 2026-02-04 | ₹219.01 | ₹219.40 | ₹205.71 | ₹208.77 | 3,286,059 |
| 2026-02-03 | ₹214.00 | ₹218.80 | ₹209.00 | ₹216.89 | 1,163,943 |
| 2026-02-02 | ₹201.67 | ₹208.57 | ₹196.70 | ₹206.59 | 1,829,021 |
| 2026-02-01 | ₹208.13 | ₹211.29 | ₹197.35 | ₹200.07 | 817,571 |
| 2026-01-30 | ₹206.00 | ₹210.85 | ₹204.00 | ₹207.00 | 1,517,360 |
| 2026-01-29 | ₹216.15 | ₹216.90 | ₹202.00 | ₹205.65 | 2,223,847 |
| 2026-01-28 | ₹222.00 | ₹225.55 | ₹213.95 | ₹216.15 | 2,703,634 |
| 2026-01-27 | ₹208.10 | ₹227.00 | ₹198.50 | ₹221.60 | 8,685,712 |
| 2026-01-23 | ₹241.90 | ₹247.50 | ₹191.50 | ₹204.55 | 21,346,874 |
| 2026-01-22 | ₹239.85 | ₹242.30 | ₹231.70 | ₹235.85 | 1,883,755 |
| 2026-01-21 | ₹225.10 | ₹246.00 | ₹225.10 | ₹239.40 | 5,488,712 |
| 2026-01-20 | ₹225.35 | ₹229.80 | ₹222.35 | ₹226.95 | 2,196,138 |
| 2026-01-19 | ₹232.00 | ₹232.30 | ₹220.60 | ₹225.35 | 1,171,167 |
| 2026-01-16 | ₹228.35 | ₹238.45 | ₹227.00 | ₹232.75 | 1,328,646 |
| 2026-01-14 | ₹225.70 | ₹232.85 | ₹217.45 | ₹231.55 | 3,424,945 |
| 2026-01-13 | ₹216.95 | ₹232.55 | ₹215.60 | ₹225.65 | 10,722,564 |
| 2026-01-12 | ₹219.55 | ₹220.80 | ₹209.60 | ₹213.05 | 3,056,811 |
| 2026-01-09 | ₹225.00 | ₹226.15 | ₹217.10 | ₹218.90 | 2,383,114 |
| 2026-01-08 | ₹230.70 | ₹230.80 | ₹218.10 | ₹224.45 | 2,414,340 |
| 2026-01-07 | ₹234.95 | ₹239.00 | ₹228.95 | ₹231.15 | 1,323,385 |
| 2026-01-06 | ₹234.00 | ₹236.55 | ₹231.80 | ₹234.95 | 994,039 |
| 2026-01-05 | ₹243.65 | ₹243.65 | ₹231.10 | ₹233.35 | 1,221,578 |
| 2026-01-02 | ₹240.85 | ₹244.05 | ₹235.70 | ₹241.60 | 824,216 |
| 2026-01-01 | ₹252.00 | ₹252.70 | ₹240.00 | ₹240.85 | 1,388,553 |
Le Travenues Technology (IXIGO) Share Price Performance Analysis (Jun 2024 - Jul 2026)
IXIGO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-7.73%
₹240.85 → ₹222.23
Year to Date
Price Volatility
13.05%
Low Volatility
Year to Date
Average Daily Volume
2,324,768
Year to Date Average
NSE Exchange
Le Travenues Technology (IXIGO) Share Price History – Frequently Asked Questions
Common questions about IXIGO historical data and records. Examine IXIGO quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Le Travenues Technology (IXIGO) (IXIGO)?
The all-time high share price of Le Travenues Technology (IXIGO) was ₹329.75 recorded on September 12, 2025 on the NSE exchange.
What is the all-time low share price of Le Travenues Technology (IXIGO) (IXIGO)?
The all-time low share price of Le Travenues Technology (IXIGO) was ₹117.0 recorded on March 04, 2025 on the NSE exchange.
How can I download IXIGO historical share price data?
You can download Le Travenues Technology (IXIGO) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IXIGO shares?
The highest trading volume day for Le Travenues Technology (IXIGO) was 96,460,326 shares traded on June 18, 2024 on the NSE exchange, with share price at ₹165.72.