Le Travenues Technology (IXIGO) Share Price All Time Records & Statistics (Jun 2024 - Jan 2026)
Comprehensive analysis of IXIGO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Le Travenues Technology (IXIGO) share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | ₹243.65 | ₹243.65 | ₹231.10 | ₹233.35 | 1,221,578 |
| 2026-01-02 | ₹240.85 | ₹244.05 | ₹235.70 | ₹241.60 | 824,216 |
| 2026-01-01 | ₹252.00 | ₹252.70 | ₹240.00 | ₹240.85 | 1,388,553 |
Le Travenues Technology (IXIGO) Share Price Performance Analysis (Jun 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Le Travenues Technology (IXIGO)
Additional stock information and data for IXIGO
Le Travenues Technology (IXIGO) Share Price History – Frequently Asked Questions
Common questions about IXIGO historical data and records
What is the all-time high share price of Le Travenues Technology (IXIGO) (IXIGO)?
The all-time high share price of Le Travenues Technology (IXIGO) was ₹329.75 recorded on September 12, 2025 on the NSE exchange.
What is the all-time low share price of Le Travenues Technology (IXIGO) (IXIGO)?
The all-time low share price of Le Travenues Technology (IXIGO) was ₹117.0 recorded on March 04, 2025 on the NSE exchange.
How can I download IXIGO historical share price data?
You can download Le Travenues Technology (IXIGO) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IXIGO shares?
The highest trading volume day for Le Travenues Technology (IXIGO) was 96,460,326 shares traded on June 18, 2024 on the NSE exchange, with share price at ₹165.72.