Price Data Selection & Download
Le Merite Exports Share Price All Time Records & Statistics (Dec 2025 - Sep 2026)
195 daily OHLCV records on NSE from Dec. 2025 to Sept. 2026. For live price, key ratios and fundamentals, see Le Merite Exports screener.
Share Price All Time High
₹537.85
December 12, 2025
NSE Exchange
Share Price All Time Low
₹17.81
September 18, 2026
NSE Exchange
Highest Volume Trading Day
7,071,542
June 12, 2026 • ₹26.07
NSE Exchange
Share Price History Data (Dec 2025 - Sep 2026)
LEMERITE daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹18.35 | ₹19.54 | ₹17.81 | ₹18.35 | 249,153 |
| 2026-09-17 | ₹18.23 | ₹19.79 | ₹18.23 | ₹18.74 | 346,174 |
| 2026-09-16 | ₹19.76 | ₹19.76 | ₹19.06 | ₹19.18 | 207,689 |
| 2026-09-15 | ₹20.41 | ₹20.95 | ₹20.06 | ₹20.06 | 242,138 |
| 2026-09-11 | ₹21.00 | ₹21.73 | ₹20.30 | ₹21.11 | 319,184 |
| 2026-09-10 | ₹21.26 | ₹21.92 | ₹20.36 | ₹20.71 | 268,746 |
| 2026-09-09 | ₹21.00 | ₹21.70 | ₹20.40 | ₹21.26 | 211,782 |
| 2026-09-08 | ₹20.70 | ₹21.00 | ₹20.40 | ₹20.67 | 159,644 |
| 2026-09-07 | ₹20.81 | ₹21.20 | ₹20.26 | ₹20.72 | 166,891 |
| 2026-09-04 | ₹21.30 | ₹21.30 | ₹20.56 | ₹20.93 | 135,407 |
| 2026-09-03 | ₹20.77 | ₹21.18 | ₹20.16 | ₹21.11 | 159,140 |
| 2026-09-02 | ₹21.34 | ₹21.34 | ₹19.95 | ₹20.38 | 147,751 |
| 2026-09-01 | ₹21.41 | ₹21.51 | ₹21.00 | ₹21.00 | 133,020 |
| 2026-08-31 | ₹20.90 | ₹21.75 | ₹20.26 | ₹21.24 | 176,420 |
| 2026-08-28 | ₹22.49 | ₹22.49 | ₹20.80 | ₹20.97 | 195,943 |
| 2026-08-27 | ₹21.90 | ₹22.30 | ₹21.50 | ₹21.81 | 141,633 |
| 2026-08-26 | ₹23.00 | ₹23.50 | ₹21.76 | ₹21.90 | 324,971 |
| 2026-08-25 | ₹23.30 | ₹23.58 | ₹22.45 | ₹22.90 | 296,619 |
| 2026-08-24 | ₹23.05 | ₹23.05 | ₹22.07 | ₹22.46 | 152,042 |
| 2026-08-21 | ₹23.49 | ₹23.70 | ₹22.56 | ₹22.78 | 309,011 |
| 2026-08-20 | ₹23.77 | ₹23.77 | ₹23.32 | ₹23.45 | 287,461 |
| 2026-08-19 | ₹23.32 | ₹23.77 | ₹23.00 | ₹23.54 | 321,526 |
| 2026-08-18 | ₹23.49 | ₹23.49 | ₹22.50 | ₹23.01 | 355,691 |
| 2026-08-17 | ₹23.55 | ₹23.55 | ₹22.76 | ₹23.25 | 249,207 |
| 2026-08-14 | ₹23.55 | ₹23.55 | ₹22.31 | ₹23.17 | 410,983 |
| 2026-08-13 | ₹23.20 | ₹24.37 | ₹23.00 | ₹23.24 | 289,822 |
| 2026-08-12 | ₹23.71 | ₹23.75 | ₹23.01 | ₹23.25 | 252,716 |
| 2026-08-11 | ₹23.71 | ₹23.95 | ₹23.00 | ₹23.35 | 343,561 |
| 2026-08-10 | ₹23.85 | ₹24.03 | ₹23.00 | ₹23.15 | 321,768 |
| 2026-08-07 | ₹23.79 | ₹24.25 | ₹23.02 | ₹23.41 | 282,350 |
| 2026-08-06 | ₹23.70 | ₹23.88 | ₹23.26 | ₹23.79 | 474,526 |
| 2026-08-05 | ₹23.35 | ₹23.68 | ₹22.22 | ₹23.38 | 531,706 |
| 2026-08-04 | ₹23.89 | ₹24.00 | ₹22.26 | ₹23.12 | 416,735 |
| 2026-08-03 | ₹23.57 | ₹24.20 | ₹23.01 | ₹23.26 | 242,961 |
| 2026-07-31 | ₹23.89 | ₹23.89 | ₹23.13 | ₹23.27 | 191,442 |
| 2026-07-30 | ₹23.47 | ₹24.14 | ₹23.10 | ₹23.36 | 701,667 |
| 2026-07-29 | ₹22.20 | ₹23.46 | ₹22.18 | ₹23.41 | 576,999 |
| 2026-07-28 | ₹21.99 | ₹22.39 | ₹21.48 | ₹22.35 | 788,573 |
| 2026-07-27 | ₹20.87 | ₹21.41 | ₹20.79 | ₹21.33 | 530,355 |
| 2026-07-24 | ₹20.30 | ₹21.08 | ₹20.06 | ₹20.50 | 594,209 |
| 2026-07-23 | ₹20.70 | ₹20.95 | ₹19.90 | ₹20.18 | 250,752 |
| 2026-07-22 | ₹20.32 | ₹20.74 | ₹19.63 | ₹20.34 | 365,704 |
| 2026-07-21 | ₹20.56 | ₹21.20 | ₹19.92 | ₹20.03 | 355,944 |
| 2026-07-20 | ₹20.74 | ₹21.29 | ₹19.52 | ₹20.96 | 491,839 |
| 2026-07-17 | ₹20.99 | ₹21.00 | ₹19.95 | ₹20.39 | 619,256 |
| 2026-07-16 | ₹22.88 | ₹22.88 | ₹20.94 | ₹20.99 | 741,370 |
| 2026-07-15 | ₹23.10 | ₹23.19 | ₹21.76 | ₹22.04 | 493,935 |
| 2026-07-14 | ₹22.25 | ₹23.36 | ₹22.25 | ₹22.90 | 548,242 |
| 2026-07-13 | ₹22.69 | ₹23.15 | ₹22.26 | ₹22.92 | 420,599 |
| 2026-07-10 | ₹22.48 | ₹23.39 | ₹21.50 | ₹22.69 | 554,911 |
| 2026-07-09 | ₹22.65 | ₹22.90 | ₹21.18 | ₹22.36 | 873,012 |
| 2026-07-08 | ₹23.16 | ₹23.19 | ₹22.10 | ₹22.29 | 670,068 |
| 2026-07-07 | ₹23.90 | ₹24.18 | ₹22.44 | ₹23.26 | 957,892 |
| 2026-07-06 | ₹22.87 | ₹23.13 | ₹22.15 | ₹23.11 | 1,276,846 |
| 2026-07-03 | ₹20.99 | ₹22.03 | ₹20.20 | ₹22.03 | 1,179,462 |
| 2026-07-02 | ₹22.09 | ₹22.88 | ₹20.99 | ₹20.99 | 2,677,017 |
| 2026-07-01 | ₹22.60 | ₹23.80 | ₹22.09 | ₹22.09 | 569,106 |
| 2026-06-30 | ₹22.25 | ₹24.10 | ₹22.25 | ₹23.25 | 585,734 |
| 2026-06-29 | ₹24.30 | ₹24.73 | ₹23.07 | ₹23.09 | 228,287 |
| 2026-06-25 | ₹24.00 | ₹25.25 | ₹23.82 | ₹24.28 | 2,824,694 |
| 2026-06-24 | ₹26.00 | ₹26.30 | ₹25.07 | ₹25.07 | 382,894 |
| 2026-06-23 | ₹27.80 | ₹29.09 | ₹26.38 | ₹26.38 | 566,751 |
| 2026-06-22 | ₹27.36 | ₹28.15 | ₹26.55 | ₹27.76 | 395,307 |
| 2026-06-19 | ₹25.50 | ₹27.36 | ₹25.47 | ₹27.27 | 1,044,447 |
| 2026-06-18 | ₹27.65 | ₹28.63 | ₹25.92 | ₹26.06 | 1,304,117 |
| 2026-06-17 | ₹29.38 | ₹29.38 | ₹27.09 | ₹27.28 | 1,403,401 |
| 2026-06-16 | ₹27.37 | ₹28.73 | ₹27.37 | ₹28.51 | 1,311,736 |
| 2026-06-15 | ₹27.37 | ₹27.37 | ₹26.66 | ₹27.37 | 1,531,166 |
| 2026-06-12 | ₹25.74 | ₹26.16 | ₹23.68 | ₹26.07 | 7,071,542 |
| 2026-06-11 | ₹24.01 | ₹26.25 | ₹24.01 | ₹24.92 | 2,843,418 |
| 2026-06-10 | ₹25.27 | ₹25.27 | ₹25.27 | ₹25.27 | 354,372 |
| 2026-06-09 | ₹26.60 | ₹26.60 | ₹26.60 | ₹26.60 | 117,498 |
| 2026-06-08 | ₹27.99 | ₹27.99 | ₹27.99 | ₹27.99 | 1,044,429 |
| 2026-06-05 | ₹29.46 | ₹31.48 | ₹29.46 | ₹29.46 | 6,242,406 |
| 2026-06-04 | ₹31.01 | ₹31.01 | ₹31.01 | ₹31.01 | 176,768 |
| 2026-06-03 | ₹32.64 | ₹32.64 | ₹32.64 | ₹32.64 | 75,387 |
| 2026-06-02 | ₹34.35 | ₹36.15 | ₹34.35 | ₹34.35 | 5,534,262 |
| 2026-06-01 | ₹36.15 | ₹36.15 | ₹36.15 | ₹36.15 | 28,841 |
| 2026-05-29 | ₹38.05 | ₹42.00 | ₹38.05 | ₹38.05 | 1,550,858 |
| 2026-05-27 | ₹40.05 | ₹40.05 | ₹40.05 | ₹40.05 | 134,315 |
| 2026-05-26 | ₹222.45 | ₹222.45 | ₹222.45 | ₹222.45 | 35,665 |
| 2026-05-25 | ₹273.00 | ₹285.90 | ₹247.15 | ₹247.15 | 1,125,772 |
| 2026-05-22 | ₹296.00 | ₹316.95 | ₹273.00 | ₹274.60 | 1,546,937 |
| 2026-05-21 | ₹429.00 | ₹430.00 | ₹333.60 | ₹341.20 | 506,290 |
| 2026-05-20 | ₹444.50 | ₹469.70 | ₹358.75 | ₹416.95 | 1,018,160 |
| 2026-05-19 | ₹468.15 | ₹473.05 | ₹442.25 | ₹448.40 | 60,721 |
| 2026-05-18 | ₹469.35 | ₹483.40 | ₹454.00 | ₹461.25 | 44,699 |
| 2026-05-15 | ₹443.40 | ₹475.00 | ₹439.55 | ₹470.05 | 146,798 |
| 2026-05-14 | ₹446.50 | ₹446.50 | ₹431.80 | ₹439.05 | 87,822 |
| 2026-05-13 | ₹449.95 | ₹449.95 | ₹435.25 | ₹436.80 | 59,717 |
| 2026-05-12 | ₹444.30 | ₹445.90 | ₹436.00 | ₹437.90 | 34,082 |
| 2026-05-11 | ₹464.90 | ₹464.90 | ₹432.00 | ₹440.60 | 49,576 |
| 2026-05-08 | ₹444.75 | ₹446.95 | ₹437.15 | ₹439.70 | 171,998 |
| 2026-05-07 | ₹450.00 | ₹450.00 | ₹441.20 | ₹442.50 | 109,565 |
| 2026-05-06 | ₹450.00 | ₹450.00 | ₹440.00 | ₹446.25 | 123,976 |
| 2026-05-05 | ₹450.00 | ₹450.00 | ₹440.30 | ₹442.05 | 60,461 |
| 2026-05-04 | ₹448.20 | ₹457.05 | ₹441.05 | ₹447.20 | 88,864 |
| 2026-04-30 | ₹443.10 | ₹444.80 | ₹435.00 | ₹439.90 | 23,300 |
| 2026-04-29 | ₹444.05 | ₹448.10 | ₹440.00 | ₹440.85 | 30,086 |
| 2026-04-28 | ₹456.60 | ₹470.00 | ₹438.25 | ₹441.05 | 76,294 |
| 2026-04-27 | ₹463.00 | ₹464.95 | ₹448.00 | ₹451.20 | 72,405 |
| 2026-04-24 | ₹459.75 | ₹468.00 | ₹454.50 | ₹456.80 | 61,906 |
| 2026-04-23 | ₹465.00 | ₹465.00 | ₹446.75 | ₹455.25 | 124,309 |
| 2026-04-22 | ₹441.60 | ₹457.70 | ₹435.10 | ₹450.45 | 56,226 |
| 2026-04-21 | ₹439.00 | ₹439.90 | ₹432.15 | ₹435.15 | 23,211 |
| 2026-04-20 | ₹441.00 | ₹442.35 | ₹432.10 | ₹433.55 | 19,207 |
| 2026-04-17 | ₹439.90 | ₹443.55 | ₹435.95 | ₹438.00 | 72,730 |
| 2026-04-16 | ₹440.50 | ₹441.90 | ₹436.15 | ₹436.75 | 41,991 |
| 2026-04-15 | ₹441.00 | ₹445.00 | ₹435.30 | ₹437.70 | 145,934 |
| 2026-04-13 | ₹441.00 | ₹443.90 | ₹434.35 | ₹437.70 | 27,577 |
| 2026-04-10 | ₹455.00 | ₹455.00 | ₹440.10 | ₹443.45 | 63,907 |
| 2026-04-09 | ₹449.50 | ₹450.00 | ₹442.00 | ₹448.95 | 7,711 |
| 2026-04-08 | ₹461.80 | ₹461.80 | ₹440.00 | ₹443.35 | 28,221 |
| 2026-04-07 | ₹443.40 | ₹451.00 | ₹440.00 | ₹449.35 | 22,601 |
| 2026-04-06 | ₹455.55 | ₹455.55 | ₹438.15 | ₹440.50 | 34,833 |
| 2026-04-02 | ₹458.00 | ₹500.00 | ₹439.00 | ₹442.95 | 11,415 |
| 2026-04-01 | ₹445.50 | ₹454.30 | ₹440.00 | ₹442.90 | 12,425 |
| 2026-03-30 | ₹448.70 | ₹449.00 | ₹438.25 | ₹440.30 | 77,127 |
| 2026-03-27 | ₹455.25 | ₹456.35 | ₹444.00 | ₹448.45 | 152,799 |
| 2026-03-25 | ₹445.00 | ₹459.80 | ₹442.65 | ₹452.95 | 118,919 |
| 2026-03-24 | ₹448.90 | ₹448.90 | ₹440.00 | ₹442.95 | 39,710 |
| 2026-03-23 | ₹448.35 | ₹448.35 | ₹435.05 | ₹440.15 | 98,884 |
| 2026-03-20 | ₹451.65 | ₹453.85 | ₹444.90 | ₹446.10 | 28,222 |
| 2026-03-19 | ₹457.95 | ₹466.95 | ₹445.00 | ₹445.00 | 25,015 |
| 2026-03-18 | ₹459.25 | ₹475.90 | ₹454.20 | ₹458.60 | 161,779 |
| 2026-03-17 | ₹447.60 | ₹465.00 | ₹443.00 | ₹460.50 | 85,273 |
| 2026-03-16 | ₹466.00 | ₹466.00 | ₹435.10 | ₹440.60 | 91,596 |
| 2026-03-13 | ₹444.75 | ₹444.75 | ₹437.00 | ₹439.60 | 32,080 |
| 2026-03-12 | ₹446.90 | ₹455.80 | ₹439.50 | ₹441.20 | 41,634 |
| 2026-03-11 | ₹448.95 | ₹451.00 | ₹437.95 | ₹442.75 | 59,722 |
| 2026-03-10 | ₹448.70 | ₹455.00 | ₹437.00 | ₹440.55 | 75,997 |
| 2026-03-09 | ₹446.15 | ₹451.50 | ₹438.25 | ₹439.95 | 42,804 |
| 2026-03-06 | ₹459.30 | ₹459.30 | ₹441.50 | ₹443.90 | 43,742 |
| 2026-03-05 | ₹447.00 | ₹495.00 | ₹445.60 | ₹450.25 | 72,031 |
| 2026-03-04 | ₹448.80 | ₹450.10 | ₹442.00 | ₹446.05 | 38,926 |
| 2026-03-02 | ₹450.00 | ₹459.95 | ₹446.45 | ₹448.65 | 97,416 |
| 2026-02-27 | ₹460.10 | ₹464.00 | ₹450.00 | ₹454.55 | 115,102 |
| 2026-02-26 | ₹456.85 | ₹460.00 | ₹450.00 | ₹454.40 | 174,103 |
| 2026-02-25 | ₹460.60 | ₹460.60 | ₹448.95 | ₹451.65 | 27,629 |
| 2026-02-24 | ₹464.45 | ₹464.45 | ₹451.45 | ₹456.30 | 18,391 |
| 2026-02-23 | ₹458.80 | ₹460.65 | ₹447.50 | ₹453.80 | 40,309 |
| 2026-02-20 | ₹450.00 | ₹455.60 | ₹445.00 | ₹450.55 | 48,325 |
| 2026-02-19 | ₹458.00 | ₹458.00 | ₹439.95 | ₹446.75 | 29,647 |
| 2026-02-18 | ₹456.95 | ₹460.20 | ₹447.00 | ₹449.80 | 55,208 |
| 2026-02-17 | ₹457.45 | ₹462.95 | ₹447.10 | ₹453.50 | 65,439 |
| 2026-02-16 | ₹467.00 | ₹467.00 | ₹452.00 | ₹455.15 | 25,580 |
| 2026-02-13 | ₹471.90 | ₹471.90 | ₹455.00 | ₹458.30 | 52,216 |
| 2026-02-12 | ₹468.65 | ₹475.00 | ₹458.60 | ₹469.55 | 75,426 |
| 2026-02-11 | ₹472.40 | ₹474.00 | ₹460.00 | ₹462.95 | 16,974 |
| 2026-02-10 | ₹470.80 | ₹471.00 | ₹458.25 | ₹463.15 | 64,873 |
| 2026-02-09 | ₹468.90 | ₹476.55 | ₹455.00 | ₹467.60 | 73,438 |
| 2026-02-06 | ₹471.00 | ₹474.00 | ₹457.00 | ₹468.90 | 99,656 |
| 2026-02-05 | ₹473.85 | ₹473.85 | ₹457.20 | ₹463.25 | 11,146 |
| 2026-02-04 | ₹497.50 | ₹497.50 | ₹449.95 | ₹469.15 | 65,466 |
| 2026-02-03 | ₹463.70 | ₹465.75 | ₹450.00 | ₹462.80 | 71,892 |
| 2026-02-02 | ₹464.00 | ₹464.00 | ₹447.50 | ₹448.70 | 92,516 |
| 2026-02-01 | ₹469.90 | ₹469.90 | ₹445.95 | ₹447.90 | 31,550 |
| 2026-01-30 | ₹456.50 | ₹463.95 | ₹451.75 | ₹455.05 | 199,829 |
| 2026-01-29 | ₹469.00 | ₹469.00 | ₹445.65 | ₹454.20 | 21,015 |
| 2026-01-28 | ₹464.80 | ₹470.00 | ₹460.05 | ₹462.05 | 18,944 |
| 2026-01-27 | ₹460.50 | ₹469.75 | ₹456.00 | ₹461.30 | 71,944 |
| 2026-01-23 | ₹465.65 | ₹479.35 | ₹455.00 | ₹459.90 | 38,761 |
| 2026-01-22 | ₹455.95 | ₹468.00 | ₹455.95 | ₹458.75 | 37,137 |
| 2026-01-21 | ₹457.70 | ₹459.70 | ₹448.40 | ₹452.55 | 57,778 |
| 2026-01-20 | ₹468.00 | ₹468.00 | ₹440.00 | ₹457.70 | 85,651 |
| 2026-01-19 | ₹470.00 | ₹470.00 | ₹455.15 | ₹461.70 | 70,184 |
| 2026-01-16 | ₹469.80 | ₹470.00 | ₹459.50 | ₹462.30 | 72,368 |
| 2026-01-14 | ₹463.60 | ₹474.00 | ₹460.60 | ₹462.70 | 23,784 |
| 2026-01-13 | ₹465.20 | ₹475.45 | ₹460.25 | ₹461.25 | 51,363 |
| 2026-01-12 | ₹468.80 | ₹480.70 | ₹456.50 | ₹461.70 | 95,567 |
| 2026-01-09 | ₹465.00 | ₹469.85 | ₹452.05 | ₹464.55 | 139,302 |
| 2026-01-08 | ₹468.40 | ₹477.95 | ₹431.00 | ₹459.00 | 153,387 |
| 2026-01-07 | ₹475.00 | ₹475.00 | ₹462.00 | ₹463.75 | 66,260 |
| 2026-01-06 | ₹473.40 | ₹473.40 | ₹465.60 | ₹467.00 | 29,070 |
| 2026-01-05 | ₹470.00 | ₹480.00 | ₹467.15 | ₹471.00 | 38,579 |
| 2026-01-02 | ₹473.20 | ₹484.10 | ₹473.00 | ₹477.95 | 34,736 |
| 2026-01-01 | ₹473.55 | ₹475.00 | ₹467.00 | ₹470.15 | 20,249 |
Le Merite Exports Share Price Performance Analysis (Dec 2025 - Sep 2026)
LEMERITE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-96.10%
₹470.15 → ₹18.35
Year to Date
Price Volatility
83.05%
High Volatility
Year to Date
Average Daily Volume
409,594
Year to Date Average
NSE Exchange
Le Merite Exports Share Price History – Frequently Asked Questions
Common questions about LEMERITE historical data and records. Analyse LEMERITE shareholder distribution to track promoter, FII and institutional holdings.
What is the all-time high share price of Le Merite Exports (LEMERITE)?
The all-time high share price of Le Merite Exports was ₹537.85 recorded on December 12, 2025 on the NSE exchange.
What is the all-time low share price of Le Merite Exports (LEMERITE)?
The all-time low share price of Le Merite Exports was ₹17.81 recorded on September 18, 2026 on the NSE exchange.
How can I download LEMERITE historical share price data?
You can download Le Merite Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LEMERITE shares?
The highest trading volume day for Le Merite Exports was 7,071,542 shares traded on June 12, 2026 on the NSE exchange, with share price at ₹26.07.