Price Data Selection & Download

Le Merite Exports Share Price All Time Records & Statistics (Dec 2025 - Apr 2026)

88 daily OHLCV records on NSE from Dec. 2025 to April 2026. See LEMERITE book value to compare market price against book value per share.

Share Price All Time High

₹537.85
December 12, 2025
NSE Exchange

Share Price All Time Low

₹428.00
December 26, 2025
NSE Exchange

Highest Volume Trading Day

199,829
January 30, 2026 • ₹455.05
NSE Exchange

Share Price History Data (Dec 2025 - Apr 2026)

LEMERITE daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Le Merite Exports Share Price Performance Analysis (Dec 2025 - Apr 2026)

LEMERITE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-7.10%
₹470.15 → ₹436.75
Year to Date

Price Volatility

2.19%
Low Volatility
Year to Date

Average Daily Volume

62,301
Year to Date Average
NSE Exchange

Le Merite Exports Share Price History – Frequently Asked Questions

Common questions about LEMERITE historical data and records.

What is the all-time high share price of Le Merite Exports (LEMERITE)?

The all-time high share price of Le Merite Exports was ₹537.85 recorded on December 12, 2025 on the NSE exchange.

What is the all-time low share price of Le Merite Exports (LEMERITE)?

The all-time low share price of Le Merite Exports was ₹428.0 recorded on December 26, 2025 on the NSE exchange.

How can I download LEMERITE historical share price data?

You can download Le Merite Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for LEMERITE shares?

The highest trading volume day for Le Merite Exports was 199,829 shares traded on January 30, 2026 on the NSE exchange, with share price at ₹455.05.