Le Merite Exports Share Price All Time Records & Statistics (Dec 2025 - Jan 2026)
Comprehensive analysis of LEMERITE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Le Merite Exports share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹475.00 | ₹475.00 | ₹462.00 | ₹463.75 | 66,260 |
| 2026-01-06 | ₹473.40 | ₹473.40 | ₹465.60 | ₹467.00 | 29,070 |
| 2026-01-05 | ₹470.00 | ₹480.00 | ₹467.15 | ₹471.00 | 38,579 |
| 2026-01-02 | ₹473.20 | ₹484.10 | ₹473.00 | ₹477.95 | 34,736 |
| 2026-01-01 | ₹473.55 | ₹475.00 | ₹467.00 | ₹470.15 | 20,249 |
Le Merite Exports Share Price Performance Analysis (Dec 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Le Merite Exports
Additional stock information and data for LEMERITE
Le Merite Exports Share Price History – Frequently Asked Questions
Common questions about LEMERITE historical data and records
What is the all-time high share price of Le Merite Exports (LEMERITE)?
The all-time high share price of Le Merite Exports was ₹537.85 recorded on December 12, 2025 on the NSE exchange.
What is the all-time low share price of Le Merite Exports (LEMERITE)?
The all-time low share price of Le Merite Exports was ₹428.0 recorded on December 26, 2025 on the NSE exchange.
How can I download LEMERITE historical share price data?
You can download Le Merite Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LEMERITE shares?
The highest trading volume day for Le Merite Exports was 144,800 shares traded on December 10, 2025 on the NSE exchange, with share price at ₹507.8.