Price Data Selection & Download
LCC Infotech Share Price All Time Records & Statistics (Jan 2015 - May 2026)
1656 daily OHLCV records on NSE from Jan. 2015 to May 2026. For live price, key ratios and fundamentals, see LCCINFOTEC screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2015 - May 2026)
LCCINFOTEC daily open, high, low, close and volume (OHLCV) on NSE — 17 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-11 | ₹5.11 | ₹5.11 | ₹5.11 | ₹5.11 | 40,858 |
| 2026-05-08 | ₹4.55 | ₹4.87 | ₹4.46 | ₹4.87 | 12,473 |
| 2026-05-07 | ₹4.54 | ₹4.98 | ₹4.54 | ₹4.64 | 15,345 |
| 2026-05-06 | ₹4.82 | ₹5.08 | ₹4.62 | ₹4.75 | 33,546 |
| 2026-05-05 | ₹4.77 | ₹5.16 | ₹4.77 | ₹4.84 | 13,194 |
| 2026-05-04 | ₹4.60 | ₹5.07 | ₹4.60 | ₹5.02 | 40,932 |
| 2026-03-11 | ₹5.17 | ₹5.17 | ₹5.17 | ₹5.17 | 45,416 |
| 2026-03-10 | ₹4.51 | ₹4.93 | ₹4.51 | ₹4.93 | 64,700 |
| 2026-03-09 | ₹4.26 | ₹4.70 | ₹4.26 | ₹4.70 | 200,307 |
| 2026-03-06 | ₹4.17 | ₹4.50 | ₹4.15 | ₹4.48 | 81,730 |
| 2026-03-05 | ₹4.25 | ₹4.59 | ₹4.25 | ₹4.36 | 1,796 |
| 2026-03-04 | ₹4.26 | ₹4.69 | ₹4.26 | ₹4.43 | 21,872 |
| 2026-01-09 | ₹5.89 | ₹5.89 | ₹5.33 | ₹5.33 | 713,740 |
| 2026-01-08 | ₹5.61 | ₹5.61 | ₹5.61 | ₹5.61 | 211,391 |
| 2026-01-07 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 55,314 |
| 2026-01-06 | ₹5.10 | ₹5.10 | ₹5.10 | ₹5.10 | 67,170 |
| 2026-01-05 | ₹4.86 | ₹4.86 | ₹4.86 | ₹4.86 | 371,025 |
LCC Infotech Share Price Performance Analysis (Jan 2015 - May 2026)
LCCINFOTEC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
LCC Infotech Share Price History – Frequently Asked Questions
Common questions about LCCINFOTEC historical data and records. Explore LCCINFOTEC true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of LCC Infotech (LCCINFOTEC)?
The all-time high share price of LCC Infotech was ₹11.65 recorded on December 06, 2024 on the NSE exchange.
What is the all-time low share price of LCC Infotech (LCCINFOTEC)?
The all-time low share price of LCC Infotech was ₹0.15 recorded on July 21, 2016 on the NSE exchange.
How can I download LCCINFOTEC historical share price data?
You can download LCC Infotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LCCINFOTEC shares?
The highest trading volume day for LCC Infotech was 1,716,081 shares traded on September 06, 2021 on the NSE exchange, with share price at ₹2.6.