Laxmi Organic Industries Share Price All Time Records & Statistics (Mar 2021 - Jan 2026)
Comprehensive analysis of LXCHEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Laxmi Organic Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹162.21 | ₹163.30 | ₹160.41 | ₹161.15 | 307,280 |
| 2026-01-06 | ₹164.30 | ₹165.88 | ₹161.65 | ₹162.31 | 346,476 |
| 2026-01-05 | ₹168.70 | ₹170.04 | ₹159.29 | ₹165.04 | 1,007,470 |
| 2026-01-02 | ₹168.13 | ₹169.09 | ₹167.11 | ₹168.12 | 365,613 |
| 2026-01-01 | ₹170.50 | ₹170.57 | ₹167.28 | ₹167.90 | 219,141 |
Laxmi Organic Industries Share Price Performance Analysis (Mar 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Laxmi Organic Industries
Additional stock information and data for LXCHEM
Laxmi Organic Industries Share Price History – Frequently Asked Questions
Common questions about LXCHEM historical data and records
What is the all-time high share price of Laxmi Organic Industries (LXCHEM)?
The all-time high share price of Laxmi Organic Industries was ₹628.0 recorded on September 16, 2021 on the NSE exchange.
What is the all-time low share price of Laxmi Organic Industries (LXCHEM)?
The all-time low share price of Laxmi Organic Industries was ₹143.25 recorded on March 25, 2021 on the NSE exchange.
How can I download LXCHEM historical share price data?
You can download Laxmi Organic Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LXCHEM shares?
The highest trading volume day for Laxmi Organic Industries was 68,702,462 shares traded on March 25, 2021 on the NSE exchange, with share price at ₹164.45.