Price Data Selection & Download
Laxmi Goldrona House Share Price All Time Records & Statistics (Apr 2020 - Jul 2026)
770 daily OHLCV records on NSE from April 2020 to July 2026. Examine Laxmi Goldrona House quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹959.00
September 24, 2025
NSE Exchange
Share Price All Time Low
₹12.50
January 06, 2021
NSE Exchange
Highest Volume Trading Day
1,744,000
April 16, 2020 • ₹15.00
NSE Exchange
Share Price History Data (Apr 2020 - Jul 2026)
LGHL daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹225.50 | ₹225.50 | ₹218.10 | ₹220.88 | 24,703 |
| 2026-07-02 | ₹218.00 | ₹227.30 | ₹218.00 | ₹221.14 | 21,435 |
| 2026-07-01 | ₹222.29 | ₹227.30 | ₹221.85 | ₹222.23 | 18,260 |
| 2026-06-30 | ₹222.82 | ₹230.00 | ₹220.81 | ₹226.55 | 42,473 |
| 2026-06-29 | ₹227.00 | ₹227.34 | ₹218.82 | ₹222.00 | 25,052 |
| 2026-06-25 | ₹225.72 | ₹230.46 | ₹217.25 | ₹221.97 | 25,169 |
| 2026-06-24 | ₹228.70 | ₹228.70 | ₹216.37 | ₹222.02 | 45,276 |
| 2026-06-23 | ₹232.50 | ₹232.90 | ₹220.00 | ₹223.80 | 27,794 |
| 2026-06-22 | ₹229.08 | ₹231.60 | ₹225.00 | ₹226.00 | 18,337 |
| 2026-06-19 | ₹233.50 | ₹233.50 | ₹225.00 | ₹229.15 | 41,821 |
| 2026-06-18 | ₹229.60 | ₹232.77 | ₹226.41 | ₹229.73 | 20,932 |
| 2026-06-17 | ₹230.50 | ₹232.00 | ₹226.81 | ₹229.41 | 17,321 |
| 2026-06-16 | ₹233.00 | ₹233.10 | ₹226.05 | ₹231.14 | 22,500 |
| 2026-06-15 | ₹230.00 | ₹233.38 | ₹225.90 | ₹229.77 | 19,511 |
| 2026-06-12 | ₹226.06 | ₹228.53 | ₹225.00 | ₹226.62 | 18,970 |
| 2026-06-11 | ₹228.69 | ₹230.20 | ₹220.35 | ₹224.85 | 21,694 |
| 2026-06-10 | ₹237.89 | ₹237.89 | ₹224.00 | ₹228.55 | 32,469 |
| 2026-06-09 | ₹234.52 | ₹235.50 | ₹231.25 | ₹233.06 | 25,333 |
| 2026-06-08 | ₹233.35 | ₹240.00 | ₹230.00 | ₹231.69 | 38,459 |
| 2026-06-05 | ₹237.77 | ₹244.85 | ₹231.00 | ₹241.30 | 65,307 |
| 2026-06-04 | ₹235.02 | ₹243.00 | ₹231.30 | ₹233.11 | 60,136 |
| 2026-06-03 | ₹239.05 | ₹239.05 | ₹231.51 | ₹233.22 | 27,306 |
| 2026-06-02 | ₹238.28 | ₹239.95 | ₹231.20 | ₹234.35 | 18,223 |
| 2026-06-01 | ₹237.00 | ₹244.00 | ₹232.00 | ₹234.70 | 26,038 |
| 2026-05-29 | ₹226.85 | ₹244.90 | ₹226.85 | ₹236.45 | 24,658 |
| 2026-05-27 | ₹251.00 | ₹251.00 | ₹225.00 | ₹232.65 | 37,293 |
| 2026-05-26 | ₹237.00 | ₹244.90 | ₹230.50 | ₹235.40 | 17,024 |
| 2026-05-25 | ₹239.80 | ₹239.80 | ₹227.20 | ₹231.75 | 16,028 |
| 2026-05-22 | ₹232.40 | ₹237.00 | ₹227.00 | ₹229.35 | 15,412 |
| 2026-05-21 | ₹234.90 | ₹234.90 | ₹227.70 | ₹229.75 | 3,994 |
| 2026-05-20 | ₹235.40 | ₹240.00 | ₹225.60 | ₹231.25 | 58,388 |
| 2026-05-19 | ₹236.00 | ₹258.85 | ₹233.75 | ₹235.40 | 17,503 |
| 2026-05-18 | ₹240.00 | ₹244.50 | ₹235.05 | ₹238.35 | 15,722 |
| 2026-05-15 | ₹250.00 | ₹250.00 | ₹240.60 | ₹244.35 | 31,429 |
| 2026-05-14 | ₹238.30 | ₹248.95 | ₹238.30 | ₹245.00 | 46,949 |
| 2026-05-13 | ₹249.05 | ₹249.05 | ₹240.00 | ₹241.05 | 19,882 |
| 2026-05-12 | ₹245.80 | ₹246.40 | ₹234.50 | ₹241.55 | 37,140 |
| 2026-05-11 | ₹242.00 | ₹250.75 | ₹241.00 | ₹245.15 | 45,257 |
| 2026-05-08 | ₹260.00 | ₹264.40 | ₹245.65 | ₹252.30 | 24,706 |
| 2026-05-07 | ₹259.00 | ₹267.50 | ₹256.90 | ₹259.95 | 37,450 |
| 2026-05-06 | ₹262.10 | ₹262.10 | ₹255.40 | ₹258.15 | 36,267 |
| 2026-05-05 | ₹265.00 | ₹265.00 | ₹252.90 | ₹257.40 | 30,909 |
| 2026-05-04 | ₹254.05 | ₹265.70 | ₹254.05 | ₹259.15 | 31,229 |
| 2026-04-30 | ₹271.43 | ₹271.43 | ₹251.35 | ₹258.10 | 23,461 |
| 2026-04-29 | ₹269.01 | ₹269.01 | ₹260.42 | ₹263.76 | 32,036 |
| 2026-04-28 | ₹271.91 | ₹271.91 | ₹261.04 | ₹266.82 | 34,082 |
| 2026-04-27 | ₹256.00 | ₹267.32 | ₹256.00 | ₹264.23 | 2,421 |
| 2026-04-24 | ₹269.81 | ₹271.00 | ₹261.02 | ₹265.51 | 2,634 |
| 2026-04-23 | ₹261.00 | ₹271.91 | ₹261.00 | ₹267.37 | 45,166 |
| 2026-04-22 | ₹275.00 | ₹279.00 | ₹266.00 | ₹268.97 | 2,923 |
| 2026-04-21 | ₹268.00 | ₹280.00 | ₹256.02 | ₹264.19 | 55,314 |
| 2026-04-20 | ₹256.00 | ₹275.01 | ₹256.00 | ₹264.09 | 1,531 |
| 2026-04-17 | ₹273.95 | ₹281.39 | ₹261.81 | ₹267.59 | 14,516 |
| 2026-04-16 | ₹243.55 | ₹277.90 | ₹241.50 | ₹269.83 | 70,237 |
| 2026-04-15 | ₹250.00 | ₹251.99 | ₹241.82 | ₹244.29 | 2,045 |
| 2026-04-13 | ₹240.50 | ₹242.66 | ₹237.00 | ₹239.30 | 4,210 |
| 2026-04-10 | ₹234.00 | ₹247.00 | ₹234.00 | ₹241.73 | 27,981 |
| 2026-04-09 | ₹254.95 | ₹254.95 | ₹236.00 | ₹239.02 | 27,511 |
| 2026-04-08 | ₹257.99 | ₹257.99 | ₹241.00 | ₹246.69 | 27,012 |
| 2026-04-07 | ₹242.00 | ₹245.68 | ₹233.00 | ₹237.09 | 27,917 |
| 2026-04-06 | ₹232.14 | ₹244.80 | ₹232.13 | ₹242.26 | 31,358 |
| 2026-04-02 | ₹238.00 | ₹243.00 | ₹228.21 | ₹236.87 | 34,224 |
| 2026-04-01 | ₹236.11 | ₹239.05 | ₹231.01 | ₹233.99 | 29,074 |
| 2026-03-30 | ₹241.05 | ₹244.55 | ₹225.45 | ₹228.10 | 26,648 |
| 2026-03-27 | ₹239.70 | ₹253.50 | ₹227.10 | ₹237.45 | 30,007 |
| 2026-03-25 | ₹245.95 | ₹254.75 | ₹241.00 | ₹243.05 | 21,888 |
| 2026-03-24 | ₹245.05 | ₹257.00 | ₹233.60 | ₹246.10 | 141,056 |
| 2026-03-23 | ₹260.00 | ₹264.05 | ₹231.35 | ₹237.05 | 33,674 |
| 2026-03-20 | ₹264.90 | ₹268.55 | ₹261.85 | ₹263.35 | 110,254 |
| 2026-03-19 | ₹270.35 | ₹272.00 | ₹261.25 | ₹264.50 | 41,731 |
| 2026-03-18 | ₹263.50 | ₹270.00 | ₹263.40 | ₹269.05 | 34,854 |
| 2026-03-17 | ₹274.95 | ₹274.95 | ₹259.80 | ₹262.80 | 62,481 |
| 2026-03-16 | ₹266.65 | ₹271.20 | ₹250.60 | ₹262.75 | 10,415 |
| 2026-03-13 | ₹276.85 | ₹277.75 | ₹249.95 | ₹259.30 | 15,996 |
| 2026-03-12 | ₹272.90 | ₹282.00 | ₹264.45 | ₹272.30 | 26,269 |
| 2026-03-11 | ₹272.00 | ₹277.55 | ₹269.20 | ₹271.70 | 28,387 |
| 2026-03-10 | ₹275.30 | ₹275.70 | ₹267.20 | ₹271.30 | 36,215 |
| 2026-03-09 | ₹256.15 | ₹274.45 | ₹256.15 | ₹270.25 | 36,834 |
| 2026-03-06 | ₹279.80 | ₹280.20 | ₹270.00 | ₹275.10 | 47,124 |
| 2026-03-05 | ₹285.35 | ₹285.40 | ₹277.00 | ₹280.05 | 37,327 |
| 2026-03-04 | ₹290.20 | ₹290.20 | ₹275.85 | ₹278.75 | 55,394 |
| 2026-03-02 | ₹285.40 | ₹305.00 | ₹270.60 | ₹294.60 | 131,744 |
| 2026-02-27 | ₹289.95 | ₹289.95 | ₹281.00 | ₹286.95 | 39,978 |
| 2026-02-26 | ₹284.70 | ₹293.00 | ₹279.90 | ₹285.65 | 61,291 |
| 2026-02-25 | ₹288.65 | ₹290.00 | ₹281.30 | ₹288.10 | 58,680 |
| 2026-02-24 | ₹283.45 | ₹284.55 | ₹278.30 | ₹281.05 | 60,258 |
| 2026-02-23 | ₹291.05 | ₹299.00 | ₹280.20 | ₹282.10 | 14,185 |
| 2026-02-20 | ₹300.35 | ₹300.35 | ₹285.60 | ₹288.80 | 39,231 |
| 2026-02-19 | ₹301.30 | ₹310.00 | ₹293.05 | ₹295.95 | 42,528 |
| 2026-02-18 | ₹306.30 | ₹310.95 | ₹296.10 | ₹302.75 | 30,455 |
| 2026-02-17 | ₹305.10 | ₹318.05 | ₹305.10 | ₹310.40 | 62,017 |
| 2026-02-16 | ₹305.15 | ₹315.00 | ₹305.15 | ₹309.60 | 65,373 |
| 2026-02-13 | ₹330.05 | ₹330.05 | ₹312.00 | ₹317.30 | 76,106 |
| 2026-02-12 | ₹296.80 | ₹330.90 | ₹291.50 | ₹326.00 | 244,199 |
| 2026-02-11 | ₹301.85 | ₹301.85 | ₹291.00 | ₹295.30 | 103,890 |
| 2026-02-10 | ₹297.85 | ₹302.35 | ₹293.05 | ₹298.85 | 93,085 |
| 2026-02-09 | ₹292.45 | ₹305.45 | ₹291.10 | ₹297.95 | 87,960 |
| 2026-02-06 | ₹300.00 | ₹311.95 | ₹293.50 | ₹299.30 | 112,368 |
| 2026-02-05 | ₹288.45 | ₹315.00 | ₹281.65 | ₹302.55 | 121,645 |
| 2026-02-04 | ₹279.95 | ₹292.95 | ₹274.00 | ₹285.60 | 112,000 |
| 2026-02-03 | ₹266.00 | ₹280.00 | ₹266.00 | ₹275.10 | 90,235 |
| 2026-02-02 | ₹272.75 | ₹273.50 | ₹262.00 | ₹270.25 | 112,841 |
| 2026-02-01 | ₹272.95 | ₹284.90 | ₹267.50 | ₹278.30 | 97,887 |
| 2026-01-30 | ₹261.00 | ₹283.00 | ₹261.00 | ₹272.95 | 106,468 |
| 2026-01-29 | ₹261.40 | ₹272.20 | ₹261.00 | ₹266.20 | 88,166 |
| 2026-01-28 | ₹265.00 | ₹276.90 | ₹265.00 | ₹270.65 | 110,409 |
| 2026-01-27 | ₹279.30 | ₹279.30 | ₹258.25 | ₹262.50 | 119,274 |
| 2026-01-23 | ₹278.05 | ₹285.15 | ₹262.25 | ₹267.50 | 104,355 |
| 2026-01-22 | ₹272.85 | ₹285.00 | ₹272.85 | ₹280.40 | 103,645 |
| 2026-01-21 | ₹260.05 | ₹280.00 | ₹260.05 | ₹272.40 | 109,831 |
| 2026-01-20 | ₹286.60 | ₹286.75 | ₹266.00 | ₹269.70 | 89,943 |
| 2026-01-19 | ₹282.50 | ₹286.00 | ₹273.60 | ₹279.45 | 141,795 |
| 2026-01-16 | ₹282.50 | ₹293.50 | ₹282.50 | ₹286.50 | 83,640 |
| 2026-01-14 | ₹300.00 | ₹300.00 | ₹288.20 | ₹289.50 | 131,328 |
| 2026-01-13 | ₹287.95 | ₹299.05 | ₹286.30 | ₹292.05 | 134,163 |
| 2026-01-12 | ₹297.05 | ₹299.00 | ₹285.55 | ₹293.75 | 134,060 |
| 2026-01-09 | ₹317.50 | ₹317.50 | ₹295.00 | ₹298.50 | 112,392 |
| 2026-01-08 | ₹300.10 | ₹315.70 | ₹300.10 | ₹311.55 | 118,614 |
| 2026-01-07 | ₹309.75 | ₹312.40 | ₹303.05 | ₹307.65 | 122,803 |
| 2026-01-06 | ₹334.40 | ₹334.40 | ₹303.00 | ₹310.00 | 144,978 |
| 2026-01-05 | ₹330.70 | ₹357.05 | ₹327.65 | ₹332.55 | 159,394 |
| 2026-01-02 | ₹297.95 | ₹324.60 | ₹289.75 | ₹324.60 | 163,253 |
| 2026-01-01 | ₹286.30 | ₹298.00 | ₹281.75 | ₹295.10 | 157,425 |
Laxmi Goldrona House Share Price Performance Analysis (Apr 2020 - Jul 2026)
LGHL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-25.15%
₹295.10 → ₹220.88
Year to Date
Price Volatility
10.67%
Low Volatility
Year to Date
Average Daily Volume
55,592
Year to Date Average
NSE Exchange
Laxmi Goldrona House Share Price History – Frequently Asked Questions
Common questions about LGHL historical data and records.
What is the all-time high share price of Laxmi Goldrona House (LGHL)?
The all-time high share price of Laxmi Goldrona House was ₹959.0 recorded on September 24, 2025 on the NSE exchange.
What is the all-time low share price of Laxmi Goldrona House (LGHL)?
The all-time low share price of Laxmi Goldrona House was ₹12.5 recorded on January 06, 2021 on the NSE exchange.
How can I download LGHL historical share price data?
You can download Laxmi Goldrona House historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LGHL shares?
The highest trading volume day for Laxmi Goldrona House was 1,744,000 shares traded on April 16, 2020 on the NSE exchange, with share price at ₹15.0.