Laxmi Goldrona House Share Price All Time Records & Statistics (Apr 2020 - Jan 2026)
Comprehensive analysis of LGHL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Laxmi Goldrona House share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹317.50 | ₹317.50 | ₹295.00 | ₹298.50 | 112,392 |
| 2026-01-08 | ₹300.10 | ₹315.70 | ₹300.10 | ₹311.55 | 118,614 |
| 2026-01-07 | ₹309.75 | ₹312.40 | ₹303.05 | ₹307.65 | 122,803 |
| 2026-01-06 | ₹334.40 | ₹334.40 | ₹303.00 | ₹310.00 | 144,978 |
| 2026-01-05 | ₹330.70 | ₹357.05 | ₹327.65 | ₹332.55 | 159,394 |
| 2026-01-02 | ₹297.95 | ₹324.60 | ₹289.75 | ₹324.60 | 163,253 |
| 2026-01-01 | ₹286.30 | ₹298.00 | ₹281.75 | ₹295.10 | 157,425 |
Laxmi Goldrona House Share Price Performance Analysis (Apr 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Laxmi Goldrona House
Additional stock information and data for LGHL
Laxmi Goldrona House Share Price History – Frequently Asked Questions
Common questions about LGHL historical data and records
What is the all-time high share price of Laxmi Goldrona House (LGHL)?
The all-time high share price of Laxmi Goldrona House was ₹959.0 recorded on September 24, 2025 on the NSE exchange.
What is the all-time low share price of Laxmi Goldrona House (LGHL)?
The all-time low share price of Laxmi Goldrona House was ₹12.5 recorded on January 06, 2021 on the NSE exchange.
How can I download LGHL historical share price data?
You can download Laxmi Goldrona House historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LGHL shares?
The highest trading volume day for Laxmi Goldrona House was 1,744,000 shares traded on April 16, 2020 on the NSE exchange, with share price at ₹15.0.