Price Data Selection & Download
Laxmi Dental Share Price All Time Records & Statistics (Jan 2025 - Jul 2026)
347 daily OHLCV records on NSE from Jan. 2025 to July 2026. For live price, key ratios and fundamentals, see Laxmi Dental share price screener.
Share Price All Time High
₹584.00
January 20, 2025
NSE Exchange
Share Price All Time Low
₹155.88
March 30, 2026
NSE Exchange
Highest Volume Trading Day
23,912,071
January 20, 2025 • ₹550.55
NSE Exchange
Share Price History Data (Jan 2025 - Jul 2026)
LAXMIDENTL daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹226.45 | ₹233.89 | ₹226.22 | ₹228.02 | 193,604 |
| 2026-07-02 | ₹224.40 | ₹225.95 | ₹222.00 | ₹224.78 | 56,334 |
| 2026-07-01 | ₹225.90 | ₹226.59 | ₹221.55 | ₹222.75 | 77,372 |
| 2026-06-30 | ₹222.66 | ₹226.00 | ₹221.23 | ₹225.03 | 92,180 |
| 2026-06-29 | ₹226.10 | ₹226.10 | ₹221.79 | ₹223.99 | 86,033 |
| 2026-06-25 | ₹225.87 | ₹226.10 | ₹223.09 | ₹224.76 | 60,853 |
| 2026-06-24 | ₹226.75 | ₹227.00 | ₹223.00 | ₹224.75 | 70,714 |
| 2026-06-23 | ₹226.91 | ₹227.19 | ₹222.10 | ₹225.23 | 89,838 |
| 2026-06-22 | ₹225.71 | ₹228.97 | ₹222.98 | ₹225.49 | 134,181 |
| 2026-06-19 | ₹224.80 | ₹225.00 | ₹220.11 | ₹223.74 | 90,927 |
| 2026-06-18 | ₹226.77 | ₹226.77 | ₹222.15 | ₹223.03 | 77,434 |
| 2026-06-17 | ₹231.22 | ₹236.90 | ₹224.11 | ₹224.97 | 138,772 |
| 2026-06-16 | ₹227.64 | ₹231.84 | ₹219.67 | ₹228.11 | 231,236 |
| 2026-06-15 | ₹228.69 | ₹231.30 | ₹225.00 | ₹226.79 | 205,266 |
| 2026-06-12 | ₹215.00 | ₹242.50 | ₹215.00 | ₹226.74 | 2,059,231 |
| 2026-06-11 | ₹218.64 | ₹218.80 | ₹211.42 | ₹213.53 | 85,943 |
| 2026-06-10 | ₹227.62 | ₹227.72 | ₹217.10 | ₹218.13 | 102,562 |
| 2026-06-09 | ₹226.00 | ₹228.14 | ₹221.82 | ₹224.45 | 73,791 |
| 2026-06-08 | ₹225.00 | ₹229.00 | ₹221.97 | ₹223.45 | 114,068 |
| 2026-06-05 | ₹228.30 | ₹237.87 | ₹228.16 | ₹229.90 | 263,241 |
| 2026-06-04 | ₹232.05 | ₹232.64 | ₹226.15 | ₹228.84 | 177,173 |
| 2026-06-03 | ₹238.99 | ₹240.74 | ₹232.35 | ₹234.15 | 123,518 |
| 2026-06-02 | ₹232.14 | ₹240.00 | ₹231.61 | ₹236.92 | 187,689 |
| 2026-06-01 | ₹234.37 | ₹251.59 | ₹229.01 | ₹230.30 | 444,266 |
| 2026-05-29 | ₹243.57 | ₹244.97 | ₹230.35 | ₹232.55 | 178,764 |
| 2026-05-27 | ₹235.70 | ₹244.57 | ₹230.79 | ₹243.13 | 568,275 |
| 2026-05-26 | ₹241.21 | ₹245.00 | ₹232.70 | ₹234.72 | 628,928 |
| 2026-05-25 | ₹265.20 | ₹275.49 | ₹242.54 | ₹246.86 | 5,404,061 |
| 2026-05-22 | ₹236.10 | ₹249.28 | ₹236.10 | ₹249.28 | 3,636,406 |
| 2026-05-21 | ₹203.90 | ₹215.00 | ₹200.33 | ₹207.74 | 271,266 |
| 2026-05-20 | ₹201.60 | ₹205.69 | ₹200.37 | ₹203.03 | 47,708 |
| 2026-05-19 | ₹197.68 | ₹206.79 | ₹197.68 | ₹204.24 | 60,651 |
| 2026-05-18 | ₹199.52 | ₹200.34 | ₹192.03 | ₹197.67 | 57,137 |
| 2026-05-15 | ₹202.00 | ₹205.02 | ₹199.01 | ₹201.01 | 39,510 |
| 2026-05-14 | ₹206.00 | ₹207.79 | ₹198.00 | ₹202.43 | 85,199 |
| 2026-05-13 | ₹204.00 | ₹208.00 | ₹202.50 | ₹204.99 | 65,792 |
| 2026-05-12 | ₹213.33 | ₹214.19 | ₹202.30 | ₹204.03 | 115,336 |
| 2026-05-11 | ₹214.01 | ₹219.00 | ₹210.41 | ₹214.85 | 116,973 |
| 2026-05-08 | ₹217.50 | ₹219.50 | ₹214.75 | ₹215.10 | 84,713 |
| 2026-05-07 | ₹217.01 | ₹219.98 | ₹211.70 | ₹217.68 | 279,631 |
| 2026-05-06 | ₹207.50 | ₹215.40 | ₹205.82 | ₹214.20 | 169,585 |
| 2026-05-05 | ₹209.41 | ₹211.20 | ₹202.75 | ₹206.15 | 134,066 |
| 2026-05-04 | ₹200.55 | ₹213.20 | ₹200.13 | ₹209.95 | 296,826 |
| 2026-04-30 | ₹203.62 | ₹204.59 | ₹198.00 | ₹198.98 | 220,582 |
| 2026-04-29 | ₹214.10 | ₹217.80 | ₹203.15 | ₹205.15 | 331,887 |
| 2026-04-28 | ₹192.48 | ₹214.90 | ₹192.48 | ₹209.94 | 1,307,202 |
| 2026-04-27 | ₹192.07 | ₹198.34 | ₹188.81 | ₹192.47 | 464,093 |
| 2026-04-24 | ₹194.80 | ₹195.81 | ₹188.19 | ₹189.23 | 69,679 |
| 2026-04-23 | ₹193.34 | ₹197.21 | ₹191.61 | ₹194.07 | 71,864 |
| 2026-04-22 | ₹198.40 | ₹198.40 | ₹192.01 | ₹193.92 | 140,568 |
| 2026-04-21 | ₹193.42 | ₹201.89 | ₹191.00 | ₹198.57 | 114,738 |
| 2026-04-20 | ₹195.00 | ₹198.39 | ₹189.90 | ₹193.42 | 116,498 |
| 2026-04-17 | ₹199.65 | ₹203.00 | ₹194.01 | ₹195.04 | 123,495 |
| 2026-04-16 | ₹197.30 | ₹200.35 | ₹195.00 | ₹199.22 | 98,943 |
| 2026-04-15 | ₹193.00 | ₹204.59 | ₹192.91 | ₹197.62 | 190,352 |
| 2026-04-13 | ₹184.60 | ₹193.00 | ₹182.63 | ₹190.44 | 72,108 |
| 2026-04-10 | ₹190.22 | ₹193.97 | ₹188.22 | ₹190.09 | 100,195 |
| 2026-04-09 | ₹192.71 | ₹197.69 | ₹188.20 | ₹190.22 | 90,460 |
| 2026-04-08 | ₹197.00 | ₹197.90 | ₹183.95 | ₹192.12 | 131,641 |
| 2026-04-07 | ₹185.00 | ₹186.29 | ₹177.73 | ₹184.78 | 99,959 |
| 2026-04-06 | ₹183.00 | ₹188.59 | ₹174.06 | ₹185.06 | 143,368 |
| 2026-04-02 | ₹171.20 | ₹181.90 | ₹169.10 | ₹180.31 | 105,775 |
| 2026-04-01 | ₹165.00 | ₹182.56 | ₹161.05 | ₹177.47 | 357,920 |
| 2026-03-30 | ₹161.61 | ₹161.90 | ₹155.88 | ₹158.25 | 232,801 |
| 2026-03-27 | ₹173.00 | ₹173.00 | ₹160.10 | ₹161.61 | 196,509 |
| 2026-03-25 | ₹166.35 | ₹175.00 | ₹166.35 | ₹173.51 | 227,762 |
| 2026-03-24 | ₹172.00 | ₹173.70 | ₹163.25 | ₹164.32 | 162,199 |
| 2026-03-23 | ₹173.00 | ₹174.70 | ₹166.43 | ₹168.45 | 139,265 |
| 2026-03-20 | ₹180.00 | ₹180.00 | ₹172.51 | ₹173.71 | 113,997 |
| 2026-03-19 | ₹172.00 | ₹179.59 | ₹172.00 | ₹177.19 | 88,334 |
| 2026-03-18 | ₹172.46 | ₹179.50 | ₹171.30 | ₹176.95 | 146,459 |
| 2026-03-17 | ₹175.10 | ₹176.18 | ₹171.37 | ₹172.49 | 63,456 |
| 2026-03-16 | ₹177.30 | ₹178.44 | ₹171.20 | ₹172.72 | 99,623 |
| 2026-03-13 | ₹181.44 | ₹183.29 | ₹177.00 | ₹178.51 | 75,760 |
| 2026-03-12 | ₹183.00 | ₹187.26 | ₹178.30 | ₹183.67 | 78,631 |
| 2026-03-11 | ₹181.25 | ₹187.39 | ₹177.00 | ₹184.03 | 289,576 |
| 2026-03-10 | ₹174.50 | ₹184.00 | ₹173.35 | ₹180.71 | 109,509 |
| 2026-03-09 | ₹180.00 | ₹180.00 | ₹173.00 | ₹173.92 | 120,768 |
| 2026-03-06 | ₹181.48 | ₹184.47 | ₹179.56 | ₹181.70 | 52,258 |
| 2026-03-05 | ₹185.99 | ₹187.45 | ₹179.50 | ₹180.39 | 143,955 |
| 2026-03-04 | ₹183.60 | ₹186.45 | ₹179.12 | ₹184.29 | 86,100 |
| 2026-03-02 | ₹183.00 | ₹187.92 | ₹181.30 | ₹185.45 | 164,103 |
| 2026-02-27 | ₹192.61 | ₹194.45 | ₹187.69 | ₹192.57 | 86,289 |
| 2026-02-26 | ₹188.00 | ₹194.39 | ₹187.01 | ₹191.08 | 119,845 |
| 2026-02-25 | ₹189.06 | ₹189.80 | ₹185.64 | ₹187.18 | 89,726 |
| 2026-02-24 | ₹192.60 | ₹192.60 | ₹185.71 | ₹187.56 | 141,013 |
| 2026-02-23 | ₹195.84 | ₹196.42 | ₹190.90 | ₹192.90 | 180,633 |
| 2026-02-20 | ₹198.67 | ₹198.67 | ₹190.78 | ₹194.29 | 337,248 |
| 2026-02-19 | ₹188.80 | ₹212.00 | ₹188.80 | ₹197.09 | 5,446,747 |
| 2026-02-18 | ₹183.50 | ₹191.90 | ₹182.41 | ₹187.30 | 394,049 |
| 2026-02-17 | ₹185.38 | ₹185.38 | ₹180.51 | ₹181.51 | 231,752 |
| 2026-02-16 | ₹191.94 | ₹192.91 | ₹180.90 | ₹181.93 | 208,881 |
| 2026-02-13 | ₹204.00 | ₹205.02 | ₹191.01 | ₹191.94 | 219,126 |
| 2026-02-12 | ₹205.87 | ₹210.50 | ₹202.30 | ₹203.47 | 136,040 |
| 2026-02-11 | ₹216.01 | ₹218.00 | ₹202.00 | ₹205.87 | 567,067 |
| 2026-02-10 | ₹224.69 | ₹229.99 | ₹221.37 | ₹226.62 | 193,665 |
| 2026-02-09 | ₹204.90 | ₹224.00 | ₹203.00 | ₹221.37 | 278,495 |
| 2026-02-06 | ₹206.20 | ₹207.69 | ₹200.49 | ₹203.28 | 90,809 |
| 2026-02-05 | ₹216.66 | ₹219.10 | ₹205.50 | ₹207.57 | 123,875 |
| 2026-02-04 | ₹209.99 | ₹223.90 | ₹202.00 | ₹214.94 | 335,173 |
| 2026-02-03 | ₹215.00 | ₹215.00 | ₹195.38 | ₹210.26 | 631,310 |
| 2026-02-02 | ₹185.00 | ₹191.72 | ₹181.30 | ₹186.25 | 119,957 |
| 2026-02-01 | ₹189.97 | ₹196.54 | ₹180.37 | ₹187.33 | 193,166 |
| 2026-01-30 | ₹181.60 | ₹199.90 | ₹180.30 | ₹189.00 | 500,789 |
| 2026-01-29 | ₹190.25 | ₹194.45 | ₹183.15 | ₹184.30 | 252,178 |
| 2026-01-28 | ₹200.80 | ₹205.20 | ₹191.85 | ₹193.00 | 244,363 |
| 2026-01-27 | ₹207.70 | ₹210.00 | ₹197.30 | ₹199.30 | 260,558 |
| 2026-01-23 | ₹218.90 | ₹220.70 | ₹205.05 | ₹207.70 | 228,173 |
| 2026-01-22 | ₹225.00 | ₹229.10 | ₹218.00 | ₹218.90 | 123,303 |
| 2026-01-21 | ₹231.65 | ₹239.95 | ₹219.25 | ₹222.30 | 239,236 |
| 2026-01-20 | ₹226.00 | ₹267.20 | ₹226.00 | ₹230.45 | 1,347,090 |
| 2026-01-19 | ₹240.10 | ₹242.45 | ₹235.00 | ₹237.90 | 47,661 |
| 2026-01-16 | ₹237.90 | ₹243.50 | ₹236.90 | ₹241.30 | 48,751 |
| 2026-01-14 | ₹247.60 | ₹247.65 | ₹237.00 | ₹237.85 | 68,166 |
| 2026-01-13 | ₹245.30 | ₹251.55 | ₹243.05 | ₹243.95 | 39,558 |
| 2026-01-12 | ₹247.75 | ₹247.75 | ₹239.00 | ₹244.55 | 69,536 |
| 2026-01-09 | ₹249.00 | ₹252.40 | ₹245.10 | ₹246.50 | 70,121 |
| 2026-01-08 | ₹261.00 | ₹261.00 | ₹249.00 | ₹249.75 | 101,769 |
| 2026-01-07 | ₹259.00 | ₹261.95 | ₹257.00 | ₹258.40 | 45,254 |
| 2026-01-06 | ₹268.00 | ₹269.40 | ₹258.25 | ₹259.90 | 82,855 |
| 2026-01-05 | ₹272.10 | ₹272.15 | ₹266.10 | ₹268.00 | 36,889 |
| 2026-01-02 | ₹276.20 | ₹276.20 | ₹269.65 | ₹270.85 | 39,989 |
| 2026-01-01 | ₹267.00 | ₹276.00 | ₹267.00 | ₹274.75 | 64,694 |
Laxmi Dental Share Price Performance Analysis (Jan 2025 - Jul 2026)
LAXMIDENTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-17.01%
₹274.75 → ₹228.02
Year to Date
Price Volatility
11.88%
Low Volatility
Year to Date
Average Daily Volume
312,644
Year to Date Average
NSE Exchange
Laxmi Dental Share Price History – Frequently Asked Questions
Common questions about LAXMIDENTL historical data and records.
What is the all-time high share price of Laxmi Dental (LAXMIDENTL)?
The all-time high share price of Laxmi Dental was ₹584.0 recorded on January 20, 2025 on the NSE exchange.
What is the all-time low share price of Laxmi Dental (LAXMIDENTL)?
The all-time low share price of Laxmi Dental was ₹155.88 recorded on March 30, 2026 on the NSE exchange.
How can I download LAXMIDENTL historical share price data?
You can download Laxmi Dental historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAXMIDENTL shares?
The highest trading volume day for Laxmi Dental was 23,912,071 shares traded on January 20, 2025 on the NSE exchange, with share price at ₹550.55.