Laxmi Dental Share Price All Time Records & Statistics (Jan 2025 - Jan 2026)
Comprehensive analysis of LAXMIDENTL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Laxmi Dental share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹249.00 | ₹252.40 | ₹245.10 | ₹246.50 | 70,121 |
| 2026-01-08 | ₹261.00 | ₹261.00 | ₹249.00 | ₹249.75 | 101,769 |
| 2026-01-07 | ₹259.00 | ₹261.95 | ₹257.00 | ₹258.40 | 45,254 |
| 2026-01-06 | ₹268.00 | ₹269.40 | ₹258.25 | ₹259.90 | 82,855 |
| 2026-01-05 | ₹272.10 | ₹272.15 | ₹266.10 | ₹268.00 | 36,889 |
| 2026-01-02 | ₹276.20 | ₹276.20 | ₹269.65 | ₹270.85 | 39,989 |
| 2026-01-01 | ₹267.00 | ₹276.00 | ₹267.00 | ₹274.75 | 64,694 |
Laxmi Dental Share Price Performance Analysis (Jan 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Laxmi Dental
Additional stock information and data for LAXMIDENTL
Laxmi Dental Share Price History – Frequently Asked Questions
Common questions about LAXMIDENTL historical data and records
What is the all-time high share price of Laxmi Dental (LAXMIDENTL)?
The all-time high share price of Laxmi Dental was ₹584.0 recorded on January 20, 2025 on the NSE exchange.
What is the all-time low share price of Laxmi Dental (LAXMIDENTL)?
The all-time low share price of Laxmi Dental was ₹244.3 recorded on December 04, 2025 on the NSE exchange.
How can I download LAXMIDENTL historical share price data?
You can download Laxmi Dental historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAXMIDENTL shares?
The highest trading volume day for Laxmi Dental was 23,912,071 shares traded on January 20, 2025 on the NSE exchange, with share price at ₹550.55.