Laxmi Cotspin Share Price History (Mar 2017 - May 2026)

Price Data Selection & Download

Timeframe:

Period:

Laxmi Cotspin Share Price All Time Records & Statistics (Mar 2017 - May 2026)

1501 daily OHLCV records on NSE from March 2017 to May 2026. Examine Laxmi Cotspin quarterly earnings for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹42.38

September 06, 2024

NSE Exchange

Share Price All Time Low

₹5.80

March 13, 2020

NSE Exchange

Highest Volume Trading Day

3,370,588

December 26, 2023 • ₹28.10

NSE Exchange

Share Price History Data (Mar 2017 - May 2026)

LAXMICOT daily open, high, low, close and volume (OHLCV) on NSE — 39 records.

Total Records 39

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-05-27	₹14.51	₹14.94	₹13.70	₹13.93	24,259
2026-05-26	₹14.46	₹15.00	₹14.20	₹14.50	10,042
2026-05-25	₹14.20	₹15.49	₹14.20	₹14.46	11,833
2026-05-22	₹14.01	₹15.00	₹13.93	₹14.17	11,541
2026-05-21	₹14.99	₹14.99	₹14.13	₹14.57	4,203
2026-05-20	₹14.39	₹14.39	₹13.74	₹14.37	4,022
2026-05-19	₹13.79	₹13.79	₹13.24	₹13.74	2,250
2026-05-18	₹13.71	₹14.28	₹13.71	₹13.79	984
2026-02-13	₹23.49	₹24.44	₹22.80	₹24.43	712,968
2026-02-12	₹20.90	₹22.22	₹20.40	₹22.22	825,277
2026-02-11	₹18.25	₹20.40	₹17.68	₹20.20	1,148,059
2026-02-10	₹14.28	₹17.00	₹14.05	₹17.00	259,645
2026-02-09	₹14.26	₹14.29	₹13.90	₹14.17	12,124
2026-02-06	₹13.95	₹14.16	₹13.51	₹13.73	9,407
2026-02-05	₹13.56	₹14.42	₹13.56	₹14.20	42,159
2026-02-04	₹13.49	₹13.79	₹13.21	₹13.50	22,126
2026-02-03	₹13.94	₹13.94	₹12.25	₹13.23	81,890
2026-02-02	₹13.41	₹13.50	₹12.20	₹12.95	23,403
2026-02-01	₹13.70	₹13.85	₹13.02	₹13.15	18,149
2026-01-30	₹13.92	₹13.92	₹13.06	₹13.43	7,751
2026-01-29	₹13.98	₹14.28	₹13.50	₹13.89	18,761
2026-01-28	₹14.10	₹14.50	₹13.31	₹13.71	11,694
2026-01-27	₹13.78	₹14.25	₹13.21	₹13.76	17,424
2026-01-23	₹14.38	₹14.72	₹13.61	₹13.78	13,160
2026-01-22	₹14.30	₹14.96	₹13.90	₹14.38	95,793
2026-01-21	₹15.18	₹15.90	₹13.71	₹13.98	71,099
2026-01-20	₹13.12	₹16.36	₹12.16	₹15.18	732,016
2026-01-19	₹15.10	₹15.11	₹13.56	₹13.64	44,109
2026-01-16	₹15.97	₹15.98	₹14.75	₹15.09	20,822
2026-01-14	₹16.00	₹16.00	₹15.36	₹15.56	6,414
2026-01-13	₹16.40	₹16.48	₹15.75	₹15.85	5,647
2026-01-12	₹16.84	₹16.84	₹15.50	₹16.06	14,621
2026-01-09	₹16.94	₹17.39	₹16.01	₹16.34	37,912
2026-01-08	₹18.79	₹18.79	₹16.35	₹16.94	78,699
2026-01-07	₹18.42	₹18.59	₹18.40	₹18.57	3,519
2026-01-06	₹18.96	₹18.99	₹18.60	₹18.60	4,322
2026-01-05	₹19.50	₹19.50	₹18.65	₹18.78	7,875
2026-01-02	₹18.99	₹19.14	₹18.63	₹19.13	2,902
2026-01-01	₹19.24	₹19.24	₹18.60	₹18.74	3,041

Laxmi Cotspin Share Price Performance Analysis (Mar 2017 - May 2026)

LAXMICOT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-25.67%

₹18.74 → ₹13.93

Year to Date

Price Volatility

16.93%

Medium Volatility

Year to Date

Average Daily Volume

113,383

Year to Date Average

NSE Exchange

Laxmi Cotspin Share Price History – Frequently Asked Questions

Common questions about LAXMICOT historical data and records. For live price, key ratios and fundamentals, see Laxmi Cotspin screener.

What is the all-time high share price of Laxmi Cotspin (LAXMICOT)?

The all-time high share price of Laxmi Cotspin was ₹42.38 recorded on September 06, 2024 on the NSE exchange.

What is the all-time low share price of Laxmi Cotspin (LAXMICOT)?

The all-time low share price of Laxmi Cotspin was ₹5.8 recorded on March 13, 2020 on the NSE exchange.

How can I download LAXMICOT historical share price data?

You can download Laxmi Cotspin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for LAXMICOT shares?

The highest trading volume day for Laxmi Cotspin was 3,370,588 shares traded on December 26, 2023 on the NSE exchange, with share price at ₹28.1.