Price Data Selection & Download
Laurus Labs Share Price All Time Records & Statistics (Dec 2016 - Jul 2026)
2365 daily OHLCV records on NSE from Dec. 2016 to July 2026. Examine LAURUSLABS quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1610.00
July 24, 2026
NSE Exchange
Share Price All Time Low
₹59.00
March 13, 2020
NSE Exchange
Highest Volume Trading Day
115,692,940
May 08, 2020 • ₹88.15
NSE Exchange
Share Price History Data (Dec 2016 - Jul 2026)
LAURUSLABS daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1560.00 | ₹1610.00 | ₹1554.90 | ₹1601.20 | 2,647,403 |
| 2026-07-23 | ₹1577.70 | ₹1586.10 | ₹1561.10 | ₹1568.30 | 1,098,268 |
| 2026-07-22 | ₹1591.00 | ₹1593.20 | ₹1566.00 | ₹1577.80 | 1,183,077 |
| 2026-07-21 | ₹1559.70 | ₹1600.10 | ₹1557.00 | ₹1593.20 | 1,871,739 |
| 2026-07-20 | ₹1534.90 | ₹1572.20 | ₹1527.20 | ₹1558.90 | 1,235,837 |
| 2026-07-17 | ₹1560.40 | ₹1561.00 | ₹1520.40 | ₹1529.80 | 1,011,017 |
| 2026-07-16 | ₹1554.30 | ₹1569.00 | ₹1551.30 | ₹1557.60 | 1,001,677 |
| 2026-07-15 | ₹1565.80 | ₹1579.10 | ₹1549.50 | ₹1554.30 | 1,430,478 |
| 2026-07-14 | ₹1557.00 | ₹1573.50 | ₹1549.50 | ₹1560.70 | 1,288,969 |
| 2026-07-13 | ₹1534.50 | ₹1565.40 | ₹1525.10 | ₹1558.60 | 1,938,466 |
| 2026-07-10 | ₹1517.00 | ₹1548.00 | ₹1504.10 | ₹1537.80 | 2,041,624 |
| 2026-07-09 | ₹1468.10 | ₹1524.60 | ₹1460.00 | ₹1507.40 | 2,035,031 |
| 2026-07-08 | ₹1474.90 | ₹1495.10 | ₹1448.20 | ₹1469.20 | 1,918,516 |
| 2026-07-07 | ₹1529.00 | ₹1533.70 | ₹1469.40 | ₹1477.40 | 2,329,480 |
| 2026-07-06 | ₹1543.50 | ₹1551.00 | ₹1512.70 | ₹1529.20 | 1,934,695 |
| 2026-07-03 | ₹1530.00 | ₹1555.00 | ₹1522.00 | ₹1542.30 | 3,334,092 |
| 2026-07-02 | ₹1495.20 | ₹1530.00 | ₹1476.00 | ₹1528.00 | 2,761,759 |
| 2026-07-01 | ₹1525.00 | ₹1531.20 | ₹1481.00 | ₹1493.30 | 2,032,970 |
| 2026-06-30 | ₹1500.30 | ₹1522.40 | ₹1485.00 | ₹1517.40 | 3,274,608 |
| 2026-06-29 | ₹1450.00 | ₹1531.20 | ₹1450.00 | ₹1500.30 | 12,321,744 |
| 2026-06-25 | ₹1455.50 | ₹1463.60 | ₹1438.60 | ₹1450.00 | 1,403,450 |
| 2026-06-24 | ₹1484.00 | ₹1492.60 | ₹1441.10 | ₹1454.20 | 2,208,134 |
| 2026-06-23 | ₹1443.40 | ₹1486.00 | ₹1435.00 | ₹1481.00 | 4,012,866 |
| 2026-06-22 | ₹1415.00 | ₹1441.00 | ₹1410.50 | ₹1435.90 | 1,721,696 |
| 2026-06-19 | ₹1368.00 | ₹1424.60 | ₹1363.80 | ₹1412.90 | 2,349,174 |
| 2026-06-18 | ₹1372.00 | ₹1380.00 | ₹1352.70 | ₹1368.80 | 1,650,715 |
| 2026-06-17 | ₹1376.00 | ₹1389.00 | ₹1357.10 | ₹1369.80 | 1,070,660 |
| 2026-06-16 | ₹1399.70 | ₹1406.00 | ₹1342.90 | ₹1376.40 | 3,447,151 |
| 2026-06-15 | ₹1414.00 | ₹1414.00 | ₹1381.10 | ₹1389.10 | 1,241,974 |
| 2026-06-12 | ₹1408.00 | ₹1410.00 | ₹1373.80 | ₹1394.30 | 1,207,798 |
| 2026-06-11 | ₹1385.00 | ₹1408.90 | ₹1376.60 | ₹1390.80 | 1,505,571 |
| 2026-06-10 | ₹1424.40 | ₹1427.00 | ₹1380.50 | ₹1385.70 | 1,334,485 |
| 2026-06-09 | ₹1415.00 | ₹1440.00 | ₹1399.80 | ₹1424.40 | 1,727,331 |
| 2026-06-08 | ₹1432.00 | ₹1457.00 | ₹1393.20 | ₹1404.70 | 2,026,791 |
| 2026-06-05 | ₹1435.00 | ₹1450.10 | ₹1428.40 | ₹1446.80 | 1,515,580 |
| 2026-06-04 | ₹1392.00 | ₹1433.70 | ₹1384.00 | ₹1427.20 | 1,983,191 |
| 2026-06-03 | ₹1382.00 | ₹1396.80 | ₹1371.00 | ₹1394.30 | 1,443,846 |
| 2026-06-02 | ₹1388.00 | ₹1390.70 | ₹1370.50 | ₹1382.60 | 2,356,089 |
| 2026-06-01 | ₹1372.40 | ₹1398.80 | ₹1358.00 | ₹1388.40 | 2,996,514 |
| 2026-05-29 | ₹1383.00 | ₹1393.40 | ₹1356.40 | ₹1362.00 | 1,775,559 |
| 2026-05-27 | ₹1369.90 | ₹1391.50 | ₹1365.10 | ₹1381.70 | 1,311,180 |
| 2026-05-26 | ₹1361.00 | ₹1376.90 | ₹1357.00 | ₹1373.90 | 1,754,325 |
| 2026-05-25 | ₹1345.00 | ₹1363.90 | ₹1340.00 | ₹1356.30 | 1,632,496 |
| 2026-05-22 | ₹1355.70 | ₹1355.70 | ₹1332.10 | ₹1343.50 | 1,698,593 |
| 2026-05-21 | ₹1373.90 | ₹1373.90 | ₹1342.20 | ₹1351.00 | 2,056,966 |
| 2026-05-20 | ₹1339.00 | ₹1363.40 | ₹1335.60 | ₹1361.10 | 2,103,500 |
| 2026-05-19 | ₹1335.00 | ₹1353.10 | ₹1322.10 | ₹1344.90 | 1,880,061 |
| 2026-05-18 | ₹1323.60 | ₹1333.50 | ₹1307.60 | ₹1327.30 | 1,925,151 |
| 2026-05-15 | ₹1324.00 | ₹1327.90 | ₹1309.90 | ₹1323.60 | 2,223,101 |
| 2026-05-14 | ₹1291.50 | ₹1324.10 | ₹1283.10 | ₹1315.50 | 2,384,098 |
| 2026-05-13 | ₹1275.00 | ₹1292.50 | ₹1246.60 | ₹1280.50 | 3,171,882 |
| 2026-05-12 | ₹1273.00 | ₹1289.00 | ₹1260.10 | ₹1268.00 | 2,330,669 |
| 2026-05-11 | ₹1232.50 | ₹1277.30 | ₹1221.40 | ₹1266.80 | 3,026,020 |
| 2026-05-08 | ₹1206.00 | ₹1237.90 | ₹1206.00 | ₹1228.30 | 1,958,542 |
| 2026-05-07 | ₹1188.70 | ₹1223.70 | ₹1183.70 | ₹1206.50 | 2,528,893 |
| 2026-05-06 | ₹1174.00 | ₹1200.60 | ₹1164.20 | ₹1177.60 | 3,550,499 |
| 2026-05-05 | ₹1172.50 | ₹1175.50 | ₹1157.70 | ₹1164.10 | 5,271,484 |
| 2026-05-04 | ₹1102.20 | ₹1171.00 | ₹1102.00 | ₹1166.40 | 4,720,716 |
| 2026-04-30 | ₹1086.30 | ₹1112.95 | ₹1080.00 | ₹1100.95 | 2,364,117 |
| 2026-04-29 | ₹1092.45 | ₹1115.80 | ₹1085.00 | ₹1106.10 | 1,747,114 |
| 2026-04-28 | ₹1132.00 | ₹1133.00 | ₹1085.00 | ₹1090.45 | 2,044,775 |
| 2026-04-27 | ₹1118.80 | ₹1132.40 | ₹1106.30 | ₹1123.55 | 1,363,246 |
| 2026-04-24 | ₹1129.20 | ₹1137.20 | ₹1110.20 | ₹1113.45 | 1,666,180 |
| 2026-04-23 | ₹1096.50 | ₹1130.00 | ₹1091.10 | ₹1129.00 | 1,920,320 |
| 2026-04-22 | ₹1110.00 | ₹1119.90 | ₹1094.00 | ₹1096.10 | 1,916,410 |
| 2026-04-21 | ₹1127.65 | ₹1136.80 | ₹1110.05 | ₹1114.35 | 1,493,267 |
| 2026-04-20 | ₹1135.75 | ₹1144.85 | ₹1118.40 | ₹1129.50 | 1,180,808 |
| 2026-04-17 | ₹1130.00 | ₹1142.35 | ₹1122.55 | ₹1135.75 | 1,232,935 |
| 2026-04-16 | ₹1127.00 | ₹1135.75 | ₹1112.80 | ₹1128.35 | 1,250,244 |
| 2026-04-15 | ₹1122.00 | ₹1124.00 | ₹1093.75 | ₹1117.60 | 1,723,052 |
| 2026-04-13 | ₹1080.60 | ₹1092.80 | ₹1072.55 | ₹1087.80 | 1,313,173 |
| 2026-04-10 | ₹1091.10 | ₹1109.00 | ₹1079.60 | ₹1098.35 | 1,769,594 |
| 2026-04-09 | ₹1081.00 | ₹1090.90 | ₹1074.05 | ₹1083.70 | 974,649 |
| 2026-04-08 | ₹1077.00 | ₹1092.25 | ₹1072.10 | ₹1082.45 | 1,645,757 |
| 2026-04-07 | ₹1059.90 | ₹1071.40 | ₹1045.00 | ₹1057.45 | 1,562,842 |
| 2026-04-06 | ₹1042.90 | ₹1063.55 | ₹1014.30 | ₹1058.20 | 1,952,469 |
| 2026-04-02 | ₹1028.00 | ₹1049.80 | ₹994.25 | ₹1042.90 | 2,919,766 |
| 2026-04-01 | ₹1020.10 | ₹1044.40 | ₹1017.55 | ₹1038.80 | 2,351,992 |
| 2026-03-30 | ₹1001.00 | ₹1003.90 | ₹984.70 | ₹992.70 | 1,517,014 |
| 2026-03-27 | ₹1019.00 | ₹1021.00 | ₹1000.50 | ₹1008.80 | 6,517,137 |
| 2026-03-25 | ₹1009.00 | ₹1029.00 | ₹995.40 | ₹1023.50 | 1,421,805 |
| 2026-03-24 | ₹978.00 | ₹1001.50 | ₹966.00 | ₹992.60 | 1,521,765 |
| 2026-03-23 | ₹979.10 | ₹981.40 | ₹957.40 | ₹961.40 | 1,068,049 |
| 2026-03-20 | ₹960.80 | ₹990.90 | ₹953.00 | ₹987.20 | 1,763,554 |
| 2026-03-19 | ₹975.00 | ₹975.20 | ₹936.30 | ₹944.90 | 1,329,267 |
| 2026-03-18 | ₹976.90 | ₹991.80 | ₹968.50 | ₹983.40 | 1,187,761 |
| 2026-03-17 | ₹962.90 | ₹987.00 | ₹962.00 | ₹968.70 | 1,580,678 |
| 2026-03-16 | ₹997.70 | ₹1013.90 | ₹951.80 | ₹960.80 | 2,979,584 |
| 2026-03-13 | ₹1037.00 | ₹1050.50 | ₹980.80 | ₹1003.40 | 3,068,139 |
| 2026-03-12 | ₹1042.00 | ₹1057.00 | ₹1017.60 | ₹1046.80 | 1,300,644 |
| 2026-03-11 | ₹1043.70 | ₹1068.00 | ₹1031.00 | ₹1041.00 | 1,839,756 |
| 2026-03-10 | ₹1030.00 | ₹1051.90 | ₹1030.00 | ₹1038.00 | 1,367,343 |
| 2026-03-09 | ₹1005.00 | ₹1026.10 | ₹975.00 | ₹1021.00 | 1,955,333 |
| 2026-03-06 | ₹1045.00 | ₹1055.00 | ₹1022.40 | ₹1026.20 | 810,949 |
| 2026-03-05 | ₹1037.00 | ₹1057.70 | ₹1033.70 | ₹1045.90 | 938,473 |
| 2026-03-04 | ₹1059.00 | ₹1061.00 | ₹1019.90 | ₹1030.60 | 1,499,364 |
| 2026-03-02 | ₹1030.00 | ₹1073.90 | ₹1030.00 | ₹1065.00 | 2,261,544 |
| 2026-02-27 | ₹1088.40 | ₹1099.85 | ₹1067.85 | ₹1075.80 | 1,691,058 |
| 2026-02-26 | ₹1080.00 | ₹1103.55 | ₹1073.00 | ₹1092.75 | 2,451,607 |
| 2026-02-25 | ₹1035.00 | ₹1078.90 | ₹1032.15 | ₹1076.35 | 2,096,497 |
| 2026-02-24 | ₹1017.05 | ₹1034.80 | ₹996.90 | ₹1028.50 | 1,411,849 |
| 2026-02-23 | ₹1024.40 | ₹1032.95 | ₹1009.00 | ₹1017.05 | 546,049 |
| 2026-02-20 | ₹1021.20 | ₹1028.90 | ₹1012.90 | ₹1019.00 | 772,468 |
| 2026-02-19 | ₹1044.80 | ₹1044.80 | ₹1016.00 | ₹1021.20 | 1,153,462 |
| 2026-02-18 | ₹1019.00 | ₹1039.50 | ₹1011.45 | ₹1037.45 | 1,427,372 |
| 2026-02-17 | ₹1012.00 | ₹1021.70 | ₹1006.05 | ₹1013.40 | 600,623 |
| 2026-02-16 | ₹1014.50 | ₹1024.55 | ₹1006.10 | ₹1012.45 | 927,968 |
| 2026-02-13 | ₹1008.50 | ₹1021.35 | ₹1001.80 | ₹1010.60 | 1,053,338 |
| 2026-02-12 | ₹1018.95 | ₹1026.80 | ₹985.00 | ₹1018.60 | 1,833,896 |
| 2026-02-11 | ₹968.00 | ₹1016.75 | ₹961.95 | ₹1013.65 | 2,286,558 |
| 2026-02-10 | ₹991.00 | ₹994.95 | ₹964.35 | ₹966.35 | 1,173,485 |
| 2026-02-09 | ₹958.00 | ₹988.20 | ₹949.15 | ₹985.50 | 1,493,978 |
| 2026-02-06 | ₹961.75 | ₹962.75 | ₹939.70 | ₹950.55 | 1,261,968 |
| 2026-02-05 | ₹985.00 | ₹985.20 | ₹956.40 | ₹963.95 | 1,009,240 |
| 2026-02-04 | ₹980.00 | ₹995.00 | ₹971.05 | ₹980.30 | 1,157,756 |
| 2026-02-03 | ₹1005.00 | ₹1020.00 | ₹969.90 | ₹975.60 | 1,922,427 |
| 2026-02-02 | ₹918.85 | ₹958.00 | ₹917.95 | ₹953.95 | 1,745,349 |
| 2026-02-01 | ₹970.00 | ₹973.95 | ₹920.40 | ₹930.20 | 1,707,729 |
| 2026-01-30 | ₹974.00 | ₹983.30 | ₹951.80 | ₹965.00 | 1,976,994 |
| 2026-01-29 | ₹1001.70 | ₹1006.90 | ₹965.80 | ₹973.30 | 2,161,278 |
| 2026-01-28 | ₹1010.00 | ₹1012.60 | ₹987.00 | ₹999.00 | 1,981,540 |
| 2026-01-27 | ₹1030.00 | ₹1041.00 | ₹990.10 | ₹1000.20 | 5,389,025 |
| 2026-01-23 | ₹1017.90 | ₹1044.80 | ₹1000.00 | ₹1016.40 | 4,200,801 |
| 2026-01-22 | ₹1003.00 | ₹1021.40 | ₹986.10 | ₹1005.80 | 4,268,831 |
| 2026-01-21 | ₹1033.60 | ₹1050.00 | ₹980.10 | ₹987.90 | 2,490,377 |
| 2026-01-20 | ₹1065.00 | ₹1066.40 | ₹1015.00 | ₹1035.50 | 2,915,781 |
| 2026-01-19 | ₹1067.00 | ₹1075.80 | ₹1052.20 | ₹1062.70 | 4,147,522 |
| 2026-01-16 | ₹1095.00 | ₹1096.90 | ₹1070.40 | ₹1076.80 | 1,410,479 |
| 2026-01-14 | ₹1063.00 | ₹1098.90 | ₹1057.80 | ₹1090.50 | 2,383,234 |
| 2026-01-13 | ₹1043.20 | ₹1063.20 | ₹1023.80 | ₹1058.30 | 1,574,593 |
| 2026-01-12 | ₹1085.00 | ₹1087.00 | ₹1025.30 | ₹1043.20 | 2,428,156 |
| 2026-01-09 | ₹1095.00 | ₹1107.80 | ₹1079.60 | ₹1083.00 | 1,612,326 |
| 2026-01-08 | ₹1131.90 | ₹1131.90 | ₹1092.70 | ₹1100.90 | 1,379,464 |
| 2026-01-07 | ₹1115.90 | ₹1141.00 | ₹1113.80 | ₹1128.50 | 1,358,594 |
| 2026-01-06 | ₹1134.00 | ₹1134.00 | ₹1105.20 | ₹1115.90 | 1,138,196 |
| 2026-01-05 | ₹1106.50 | ₹1113.50 | ₹1096.70 | ₹1103.20 | 1,017,074 |
| 2026-01-02 | ₹1110.00 | ₹1115.90 | ₹1103.20 | ₹1106.50 | 953,854 |
| 2026-01-01 | ₹1108.00 | ₹1115.90 | ₹1101.10 | ₹1110.40 | 959,580 |
Laurus Labs Share Price Performance Analysis (Dec 2016 - Jul 2026)
LAURUSLABS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+44.20%
₹1110.40 → ₹1601.20
Year to Date
Price Volatility
16.94%
Medium Volatility
Year to Date
Average Daily Volume
2,021,677
Year to Date Average
NSE Exchange
Laurus Labs Share Price History – Frequently Asked Questions
Common questions about LAURUSLABS historical data and records. For live price, key ratios and fundamentals, see LAURUSLABS stock price BSE.
What is the all-time high share price of Laurus Labs (LAURUSLABS)?
The all-time high share price of Laurus Labs was ₹1610.0 recorded on July 24, 2026 on the NSE exchange.
What is the all-time low share price of Laurus Labs (LAURUSLABS)?
The all-time low share price of Laurus Labs was ₹59.0 recorded on March 13, 2020 on the NSE exchange.
How can I download LAURUSLABS historical share price data?
You can download Laurus Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAURUSLABS shares?
The highest trading volume day for Laurus Labs was 115,692,940 shares traded on May 08, 2020 on the NSE exchange, with share price at ₹88.15.