Latent View Analytics Share Price All Time Records & Statistics (Feb 2019 - Apr 2026)
Comprehensive analysis of LATENTVIEW historical performance from NSE exchange
Share Price All Time High
₹754.90
November 26, 2021
NSE Exchange
Share Price All Time Low
₹56.07
July 31, 2019
NSE Exchange
Highest Volume Trading Day
64,347,999
April 02, 2026 • ₹312.10
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Latent View Analytics (LATENTVIEW) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2019 - Apr 2026)
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | ₹302.05 | ₹303.40 | ₹293.50 | ₹301.15 | 2,464,718 |
| 2026-04-07 | ₹289.50 | ₹297.40 | ₹289.00 | ₹293.05 | 3,689,628 |
| 2026-04-06 | ₹318.30 | ₹320.70 | ₹295.80 | ₹300.60 | 21,384,168 |
| 2026-04-02 | ₹259.90 | ₹313.40 | ₹256.75 | ₹312.10 | 64,347,999 |
| 2026-04-01 | ₹263.85 | ₹270.50 | ₹257.00 | ₹261.20 | 1,153,197 |
| 2026-03-30 | ₹258.10 | ₹258.95 | ₹250.00 | ₹251.15 | 697,125 |
| 2026-03-27 | ₹268.85 | ₹271.60 | ₹259.00 | ₹260.40 | 956,752 |
| 2026-03-25 | ₹267.95 | ₹276.95 | ₹260.60 | ₹271.10 | 1,127,246 |
| 2026-03-24 | ₹255.45 | ₹265.00 | ₹251.40 | ₹262.65 | 896,268 |
| 2026-03-23 | ₹265.00 | ₹265.05 | ₹248.00 | ₹249.60 | 1,294,815 |
| 2026-03-20 | ₹273.00 | ₹274.65 | ₹265.90 | ₹267.35 | 762,761 |
| 2026-03-19 | ₹281.00 | ₹282.85 | ₹266.45 | ₹269.35 | 724,280 |
| 2026-03-18 | ₹277.00 | ₹289.50 | ₹276.95 | ₹286.10 | 1,643,809 |
| 2026-03-17 | ₹282.75 | ₹285.50 | ₹274.75 | ₹275.95 | 945,209 |
| 2026-03-16 | ₹280.95 | ₹285.00 | ₹273.65 | ₹280.85 | 1,131,230 |
| 2026-03-13 | ₹296.80 | ₹296.80 | ₹279.35 | ₹280.25 | 690,465 |
| 2026-03-12 | ₹295.90 | ₹301.85 | ₹290.75 | ₹295.05 | 589,409 |
| 2026-03-11 | ₹304.90 | ₹313.15 | ₹298.00 | ₹299.15 | 639,626 |
| 2026-03-10 | ₹308.00 | ₹308.05 | ₹298.85 | ₹304.40 | 629,762 |
| 2026-03-09 | ₹301.00 | ₹307.10 | ₹295.45 | ₹303.65 | 621,870 |
| 2026-03-06 | ₹311.00 | ₹317.40 | ₹303.90 | ₹304.85 | 500,093 |
| 2026-03-05 | ₹317.85 | ₹320.00 | ₹300.90 | ₹312.50 | 1,168,475 |
| 2026-03-04 | ₹320.30 | ₹322.50 | ₹313.70 | ₹315.40 | 446,226 |
| 2026-03-02 | ₹315.75 | ₹331.95 | ₹315.75 | ₹326.75 | 659,491 |
| 2026-02-27 | ₹335.15 | ₹344.30 | ₹333.00 | ₹337.20 | 669,909 |
| 2026-02-26 | ₹342.00 | ₹345.80 | ₹332.25 | ₹333.65 | 527,680 |
| 2026-02-25 | ₹345.95 | ₹350.25 | ₹338.05 | ₹340.15 | 493,617 |
| 2026-02-24 | ₹348.00 | ₹349.40 | ₹339.00 | ₹345.20 | 611,748 |
| 2026-02-23 | ₹365.20 | ₹367.15 | ₹348.80 | ₹350.40 | 701,449 |
| 2026-02-20 | ₹383.00 | ₹384.35 | ₹362.75 | ₹365.20 | 837,285 |
| 2026-02-19 | ₹394.15 | ₹396.05 | ₹382.50 | ₹384.60 | 318,565 |
| 2026-02-18 | ₹399.00 | ₹399.00 | ₹389.65 | ₹392.75 | 270,043 |
| 2026-02-17 | ₹388.45 | ₹402.60 | ₹384.00 | ₹394.35 | 962,986 |
| 2026-02-16 | ₹390.60 | ₹394.15 | ₹385.00 | ₹385.85 | 389,034 |
| 2026-02-13 | ₹382.00 | ₹395.90 | ₹379.30 | ₹389.35 | 791,423 |
| 2026-02-12 | ₹406.00 | ₹406.30 | ₹387.50 | ₹390.85 | 736,044 |
| 2026-02-11 | ₹411.10 | ₹417.00 | ₹406.20 | ₹408.45 | 386,416 |
| 2026-02-10 | ₹425.00 | ₹425.85 | ₹412.05 | ₹413.05 | 494,411 |
| 2026-02-09 | ₹430.00 | ₹430.90 | ₹421.25 | ₹422.85 | 324,689 |
| 2026-02-06 | ₹428.45 | ₹436.50 | ₹421.00 | ₹426.95 | 743,169 |
| 2026-02-05 | ₹433.15 | ₹438.60 | ₹426.00 | ₹428.10 | 390,846 |
| 2026-02-04 | ₹451.60 | ₹464.65 | ₹433.25 | ₹435.00 | 1,356,365 |
| 2026-02-03 | ₹458.60 | ₹484.70 | ₹453.60 | ₹471.05 | 2,548,705 |
| 2026-02-02 | ₹425.00 | ₹469.70 | ₹416.00 | ₹457.20 | 17,269,153 |
| 2026-02-01 | ₹407.10 | ₹423.70 | ₹398.40 | ₹418.10 | 342,797 |
| 2026-01-30 | ₹395.00 | ₹410.05 | ₹392.85 | ₹407.10 | 170,204 |
| 2026-01-29 | ₹402.40 | ₹402.40 | ₹393.20 | ₹398.10 | 134,216 |
| 2026-01-28 | ₹400.00 | ₹403.65 | ₹396.10 | ₹402.55 | 126,027 |
| 2026-01-27 | ₹395.95 | ₹399.45 | ₹387.15 | ₹397.80 | 197,880 |
| 2026-01-23 | ₹408.00 | ₹408.00 | ₹379.00 | ₹391.95 | 326,068 |
| 2026-01-22 | ₹400.15 | ₹407.70 | ₹397.00 | ₹405.80 | 207,135 |
| 2026-01-21 | ₹400.50 | ₹405.60 | ₹390.95 | ₹398.20 | 298,934 |
| 2026-01-20 | ₹423.05 | ₹425.15 | ₹396.00 | ₹403.65 | 367,745 |
| 2026-01-19 | ₹433.00 | ₹433.05 | ₹418.55 | ₹421.60 | 287,435 |
| 2026-01-16 | ₹429.80 | ₹438.00 | ₹428.30 | ₹434.40 | 279,192 |
| 2026-01-14 | ₹438.00 | ₹441.90 | ₹423.85 | ₹429.80 | 392,020 |
| 2026-01-13 | ₹439.00 | ₹444.85 | ₹435.10 | ₹439.45 | 145,552 |
| 2026-01-12 | ₹442.00 | ₹443.00 | ₹433.30 | ₹438.90 | 247,782 |
| 2026-01-09 | ₹447.95 | ₹452.75 | ₹440.05 | ₹442.00 | 226,942 |
| 2026-01-08 | ₹463.15 | ₹468.00 | ₹444.75 | ₹447.95 | 292,299 |
| 2026-01-07 | ₹460.05 | ₹468.65 | ₹456.70 | ₹463.10 | 194,625 |
| 2026-01-06 | ₹457.55 | ₹462.95 | ₹451.00 | ₹459.80 | 252,632 |
| 2026-01-05 | ₹463.30 | ₹470.00 | ₹455.50 | ₹457.25 | 230,311 |
| 2026-01-02 | ₹453.00 | ₹463.95 | ₹452.95 | ₹459.10 | 235,326 |
| 2026-01-01 | ₹457.00 | ₹463.40 | ₹453.70 | ₹455.05 | 119,252 |
Latent View Analytics Share Price Performance Analysis (Feb 2019 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-33.82%
₹455.05 → ₹301.15
Year to Date
Price Volatility
18.53%
Medium Volatility
Year to Date
Average Daily Volume
2,231,731
Year to Date Average
NSE Exchange
Related Pages for Latent View Analytics
Additional stock information and data for LATENTVIEW
Latent View Analytics Share Price History – Frequently Asked Questions
Common questions about LATENTVIEW historical data and records
What is the all-time high share price of Latent View Analytics (LATENTVIEW)?
The all-time high share price of Latent View Analytics was ₹754.9 recorded on November 26, 2021 on the NSE exchange.
What is the all-time low share price of Latent View Analytics (LATENTVIEW)?
The all-time low share price of Latent View Analytics was ₹56.07 recorded on July 31, 2019 on the NSE exchange.
How can I download LATENTVIEW historical share price data?
You can download Latent View Analytics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LATENTVIEW shares?
The highest trading volume day for Latent View Analytics was 64,347,999 shares traded on April 02, 2026 on the NSE exchange, with share price at ₹312.1.