Last Mile Enterprises Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of LASTMILE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Last Mile Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.89 | ₹8.19 | ₹7.89 | ₹8.03 | 31,742 |
| 2026-01-08 | ₹8.36 | ₹8.36 | ₹7.13 | ₹8.05 | 304,084 |
| 2026-01-07 | ₹8.70 | ₹8.70 | ₹8.13 | ₹8.26 | 69,387 |
| 2026-01-06 | ₹9.39 | ₹9.39 | ₹8.32 | ₹8.50 | 231,894 |
| 2026-01-05 | ₹9.27 | ₹9.80 | ₹8.90 | ₹8.96 | 51,234 |
| 2026-01-02 | ₹9.08 | ₹9.89 | ₹8.25 | ₹9.23 | 880,640 |
| 2026-01-01 | ₹8.90 | ₹9.09 | ₹8.50 | ₹8.95 | 70,094 |
Last Mile Enterprises Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Last Mile Enterprises
Additional stock information and data for LASTMILE
Last Mile Enterprises Share Price History – Frequently Asked Questions
Common questions about LASTMILE historical data and records
What is the all-time high share price of Last Mile Enterprises (LASTMILE)?
The all-time high share price of Last Mile Enterprises was ₹98.0 recorded on May 03, 2024 on the BSE exchange.
What is the all-time low share price of Last Mile Enterprises (LASTMILE)?
The all-time low share price of Last Mile Enterprises was ₹1.2 recorded on November 22, 2021 on the BSE exchange.
How can I download LASTMILE historical share price data?
You can download Last Mile Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LASTMILE shares?
The highest trading volume day for Last Mile Enterprises was 4,679,168 shares traded on September 08, 2025 on the BSE exchange, with share price at ₹11.95.