Price Data Selection & Download
Lasa Supergenerics Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
108 daily OHLCV records on NSE from Sept. 2025 to April 2026. See LASA price book multiple to compare market price against book value per share.
Share Price All Time High
₹14.08
September 16, 2025
NSE Exchange
Share Price All Time Low
₹5.67
March 30, 2026
NSE Exchange
Highest Volume Trading Day
2,064,092
September 09, 2025 • ₹12.78
NSE Exchange
Share Price History Data (Sep 2025 - Apr 2026)
LASA daily open, high, low, close and volume (OHLCV) on NSE — 69 records.
Total Records
69
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | ₹7.65 | ₹7.98 | ₹7.65 | ₹7.88 | 31,009 |
| 2026-04-13 | ₹7.62 | ₹7.74 | ₹7.45 | ₹7.62 | 10,819 |
| 2026-04-10 | ₹7.86 | ₹7.90 | ₹7.57 | ₹7.62 | 69,933 |
| 2026-04-09 | ₹7.21 | ₹7.57 | ₹7.13 | ₹7.56 | 68,740 |
| 2026-04-08 | ₹7.21 | ₹7.21 | ₹7.00 | ₹7.21 | 17,385 |
| 2026-04-07 | ₹6.85 | ₹6.87 | ₹6.50 | ₹6.87 | 22,212 |
| 2026-04-06 | ₹6.45 | ₹6.55 | ₹6.42 | ₹6.55 | 23,803 |
| 2026-04-02 | ₹6.19 | ₹6.24 | ₹5.95 | ₹6.24 | 14,116 |
| 2026-04-01 | ₹5.67 | ₹5.95 | ₹5.67 | ₹5.95 | 21,478 |
| 2026-03-30 | ₹6.11 | ₹6.11 | ₹5.67 | ₹5.67 | 96,629 |
| 2026-03-27 | ₹6.48 | ₹6.48 | ₹5.86 | ₹5.96 | 221,998 |
| 2026-03-25 | ₹7.15 | ₹7.15 | ₹6.23 | ₹6.42 | 87,653 |
| 2026-03-24 | ₹7.02 | ₹7.34 | ₹6.61 | ₹6.75 | 86,679 |
| 2026-03-23 | ₹7.30 | ₹7.30 | ₹6.91 | ₹7.01 | 69,130 |
| 2026-03-20 | ₹7.68 | ₹7.68 | ₹7.10 | ₹7.13 | 68,794 |
| 2026-03-19 | ₹7.29 | ₹7.55 | ₹7.13 | ₹7.40 | 36,381 |
| 2026-03-18 | ₹7.80 | ₹7.80 | ₹7.20 | ₹7.29 | 43,777 |
| 2026-03-17 | ₹7.19 | ₹7.48 | ₹7.06 | ₹7.30 | 33,345 |
| 2026-03-16 | ₹7.48 | ₹7.48 | ₹7.06 | ₹7.19 | 21,550 |
| 2026-03-13 | ₹7.51 | ₹7.70 | ₹7.11 | ₹7.29 | 24,725 |
| 2026-03-12 | ₹7.82 | ₹7.95 | ₹7.43 | ₹7.48 | 43,500 |
| 2026-03-11 | ₹8.00 | ₹8.30 | ₹7.65 | ₹7.81 | 29,887 |
| 2026-03-10 | ₹7.95 | ₹8.15 | ₹7.52 | ₹7.86 | 31,165 |
| 2026-03-09 | ₹7.98 | ₹7.99 | ₹7.48 | ₹7.74 | 38,082 |
| 2026-03-06 | ₹7.55 | ₹7.96 | ₹7.42 | ₹7.89 | 17,193 |
| 2026-03-05 | ₹7.50 | ₹8.00 | ₹7.50 | ₹7.53 | 19,270 |
| 2026-03-04 | ₹7.85 | ₹7.88 | ₹7.18 | ₹7.58 | 23,379 |
| 2026-03-02 | ₹7.36 | ₹8.00 | ₹7.36 | ₹7.78 | 87,332 |
| 2026-02-27 | ₹8.18 | ₹8.18 | ₹7.70 | ₹7.98 | 31,611 |
| 2026-02-26 | ₹7.75 | ₹8.24 | ₹7.75 | ₹7.85 | 28,269 |
| 2026-02-25 | ₹7.77 | ₹8.26 | ₹7.77 | ₹7.80 | 29,732 |
| 2026-02-24 | ₹8.30 | ₹8.30 | ₹7.76 | ₹8.26 | 36,657 |
| 2026-02-23 | ₹8.10 | ₹8.10 | ₹7.91 | ₹8.04 | 10,058 |
| 2026-02-20 | ₹8.00 | ₹8.20 | ₹7.74 | ₹7.86 | 42,039 |
| 2026-02-19 | ₹8.50 | ₹8.50 | ₹7.66 | ₹8.00 | 58,470 |
| 2026-02-18 | ₹8.53 | ₹8.84 | ₹8.20 | ₹8.24 | 87,738 |
| 2026-02-17 | ₹8.60 | ₹8.79 | ₹8.50 | ₹8.53 | 77,451 |
| 2026-02-16 | ₹8.99 | ₹8.99 | ₹8.59 | ₹8.61 | 53,480 |
| 2026-02-13 | ₹9.15 | ₹9.15 | ₹8.70 | ₹8.93 | 34,916 |
| 2026-02-12 | ₹9.00 | ₹9.10 | ₹8.82 | ₹8.91 | 12,778 |
| 2026-02-11 | ₹8.99 | ₹9.10 | ₹8.30 | ₹8.99 | 47,895 |
| 2026-02-10 | ₹8.75 | ₹9.09 | ₹8.75 | ₹8.88 | 60,865 |
| 2026-02-09 | ₹8.87 | ₹9.07 | ₹8.30 | ₹8.94 | 19,628 |
| 2026-02-06 | ₹8.96 | ₹8.96 | ₹8.78 | ₹8.87 | 13,412 |
| 2026-02-05 | ₹8.94 | ₹9.18 | ₹8.50 | ₹8.96 | 46,582 |
| 2026-02-04 | ₹9.25 | ₹9.25 | ₹8.62 | ₹8.93 | 69,814 |
| 2026-02-03 | ₹9.12 | ₹9.45 | ₹8.72 | ₹9.04 | 218,790 |
| 2026-02-02 | ₹9.30 | ₹9.45 | ₹9.07 | ₹9.15 | 49,218 |
| 2026-02-01 | ₹9.58 | ₹9.80 | ₹8.96 | ₹9.26 | 20,846 |
| 2026-01-30 | ₹9.21 | ₹9.44 | ₹9.20 | ₹9.39 | 17,216 |
| 2026-01-29 | ₹9.40 | ₹9.50 | ₹9.12 | ₹9.21 | 32,363 |
| 2026-01-28 | ₹9.28 | ₹9.46 | ₹9.07 | ₹9.23 | 28,096 |
| 2026-01-27 | ₹9.24 | ₹9.49 | ₹9.07 | ₹9.28 | 21,896 |
| 2026-01-23 | ₹9.42 | ₹9.75 | ₹8.95 | ₹9.05 | 81,575 |
| 2026-01-22 | ₹9.21 | ₹9.94 | ₹9.21 | ₹9.42 | 60,758 |
| 2026-01-21 | ₹9.00 | ₹9.49 | ₹8.72 | ₹9.47 | 78,395 |
| 2026-01-20 | ₹9.21 | ₹9.48 | ₹8.96 | ₹9.04 | 52,013 |
| 2026-01-19 | ₹9.19 | ₹9.37 | ₹9.11 | ₹9.21 | 24,899 |
| 2026-01-16 | ₹9.69 | ₹9.69 | ₹9.13 | ₹9.24 | 36,972 |
| 2026-01-14 | ₹9.70 | ₹9.74 | ₹9.38 | ₹9.38 | 85,674 |
| 2026-01-13 | ₹10.65 | ₹10.65 | ₹9.87 | ₹9.87 | 101,105 |
| 2026-01-12 | ₹11.40 | ₹11.40 | ₹10.38 | ₹10.38 | 87,422 |
| 2026-01-09 | ₹11.70 | ₹11.70 | ₹10.90 | ₹10.92 | 123,618 |
| 2026-01-08 | ₹12.24 | ₹12.44 | ₹11.44 | ₹11.47 | 136,270 |
| 2026-01-07 | ₹11.52 | ₹12.04 | ₹11.52 | ₹12.04 | 110,604 |
| 2026-01-06 | ₹11.45 | ₹11.85 | ₹11.00 | ₹11.47 | 206,189 |
| 2026-01-05 | ₹12.48 | ₹12.48 | ₹10.52 | ₹10.86 | 509,245 |
| 2026-01-02 | ₹11.34 | ₹11.41 | ₹11.10 | ₹11.41 | 264,946 |
| 2026-01-01 | ₹10.38 | ₹10.38 | ₹9.10 | ₹10.38 | 169,907 |
Lasa Supergenerics Share Price Performance Analysis (Sep 2025 - Apr 2026)
LASA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-24.08%
₹10.38 → ₹7.88
Year to Date
Price Volatility
16.37%
Medium Volatility
Year to Date
Average Daily Volume
67,237
Year to Date Average
NSE Exchange
Lasa Supergenerics Share Price History – Frequently Asked Questions
Common questions about LASA historical data and records.
What is the all-time high share price of Lasa Supergenerics (LASA)?
The all-time high share price of Lasa Supergenerics was ₹14.08 recorded on September 16, 2025 on the NSE exchange.
What is the all-time low share price of Lasa Supergenerics (LASA)?
The all-time low share price of Lasa Supergenerics was ₹5.67 recorded on March 30, 2026 on the NSE exchange.
How can I download LASA historical share price data?
You can download Lasa Supergenerics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LASA shares?
The highest trading volume day for Lasa Supergenerics was 2,064,092 shares traded on September 09, 2025 on the NSE exchange, with share price at ₹12.78.