Price Data Selection & Download
Landmark Property Development Share Price All Time Records & Statistics (Aug 2008 - Jun 2026)
4361 daily OHLCV records on NSE from Aug. 2008 to June 2026. Compare with Landmark Property Development value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2008 - Jun 2026)
LPDC daily open, high, low, close and volume (OHLCV) on NSE — 86 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | ₹6.61 | ₹6.97 | ₹6.61 | ₹6.74 | 5,705 |
| 2026-06-03 | ₹6.94 | ₹6.99 | ₹6.70 | ₹6.80 | 9,024 |
| 2026-06-02 | ₹6.95 | ₹6.97 | ₹6.73 | ₹6.93 | 15,700 |
| 2026-06-01 | ₹7.05 | ₹7.05 | ₹6.58 | ₹6.94 | 14,733 |
| 2026-05-29 | ₹6.97 | ₹7.00 | ₹6.71 | ₹6.82 | 36,148 |
| 2026-05-27 | ₹7.07 | ₹7.20 | ₹6.91 | ₹6.97 | 55,702 |
| 2026-05-26 | ₹6.65 | ₹7.19 | ₹6.65 | ₹7.03 | 117,072 |
| 2026-05-25 | ₹6.90 | ₹6.97 | ₹6.67 | ₹6.85 | 36,967 |
| 2026-05-22 | ₹7.07 | ₹7.35 | ₹6.85 | ₹6.90 | 30,117 |
| 2026-05-21 | ₹7.33 | ₹7.33 | ₹6.95 | ₹7.21 | 34,486 |
| 2026-05-20 | ₹6.80 | ₹7.00 | ₹6.50 | ₹6.99 | 79,202 |
| 2026-05-19 | ₹6.40 | ₹6.82 | ₹6.40 | ₹6.67 | 28,112 |
| 2026-05-18 | ₹6.80 | ₹6.99 | ₹6.46 | ₹6.50 | 25,635 |
| 2026-05-15 | ₹6.68 | ₹6.98 | ₹6.42 | ₹6.80 | 26,419 |
| 2026-05-14 | ₹6.68 | ₹7.04 | ₹6.68 | ₹6.68 | 113,288 |
| 2026-05-13 | ₹7.37 | ₹7.37 | ₹7.03 | ₹7.03 | 313,253 |
| 2026-05-12 | ₹7.32 | ₹7.60 | ₹7.06 | ₹7.40 | 21,732 |
| 2026-04-15 | ₹7.28 | ₹7.35 | ₹6.75 | ₹6.87 | 257,946 |
| 2026-04-13 | ₹7.94 | ₹7.94 | ₹7.06 | ₹7.36 | 264,023 |
| 2026-04-10 | ₹8.24 | ₹8.24 | ₹7.71 | ₹7.84 | 83,974 |
| 2026-04-09 | ₹7.91 | ₹8.28 | ₹7.70 | ₹7.99 | 198,709 |
| 2026-04-08 | ₹8.29 | ₹8.30 | ₹7.50 | ₹7.91 | 587,168 |
| 2026-04-07 | ₹5.98 | ₹6.97 | ₹5.95 | ₹6.97 | 216,262 |
| 2026-04-06 | ₹5.95 | ₹5.97 | ₹5.51 | ₹5.81 | 21,557 |
| 2026-04-02 | ₹6.10 | ₹6.10 | ₹5.53 | ₹5.77 | 10,227 |
| 2026-04-01 | ₹5.23 | ₹5.94 | ₹5.23 | ₹5.68 | 81,621 |
| 2026-03-30 | ₹5.80 | ₹5.99 | ₹5.45 | ₹5.53 | 32,735 |
| 2026-03-27 | ₹5.80 | ₹6.13 | ₹5.56 | ₹5.69 | 784,278 |
| 2026-03-25 | ₹5.97 | ₹6.24 | ₹5.61 | ₹5.87 | 740,318 |
| 2026-03-24 | ₹6.38 | ₹6.38 | ₹5.72 | ₹5.76 | 16,500 |
| 2026-03-23 | ₹6.08 | ₹6.24 | ₹5.72 | ₹5.78 | 17,382 |
| 2026-03-20 | ₹6.09 | ₹6.15 | ₹5.61 | ₹6.09 | 32,408 |
| 2026-03-19 | ₹5.75 | ₹6.10 | ₹5.75 | ₹5.94 | 20,076 |
| 2026-03-18 | ₹5.99 | ₹6.03 | ₹5.79 | ₹5.91 | 7,560 |
| 2026-03-17 | ₹5.72 | ₹6.09 | ₹5.70 | ₹5.89 | 15,092 |
| 2026-03-16 | ₹5.90 | ₹6.10 | ₹5.56 | ₹5.80 | 46,789 |
| 2026-03-13 | ₹5.98 | ₹6.30 | ₹5.70 | ₹5.84 | 28,771 |
| 2026-03-12 | ₹6.45 | ₹6.45 | ₹5.60 | ₹5.85 | 42,287 |
| 2026-03-11 | ₹5.99 | ₹6.17 | ₹5.55 | ₹5.86 | 24,719 |
| 2026-03-10 | ₹5.80 | ₹6.00 | ₹5.80 | ₹5.90 | 25,670 |
| 2026-03-09 | ₹5.89 | ₹5.89 | ₹5.66 | ₹5.84 | 11,432 |
| 2026-03-06 | ₹5.98 | ₹6.04 | ₹5.70 | ₹5.91 | 9,739 |
| 2026-03-05 | ₹5.89 | ₹5.95 | ₹5.60 | ₹5.89 | 26,912 |
| 2026-03-04 | ₹5.57 | ₹5.72 | ₹5.52 | ₹5.66 | 28,217 |
| 2026-03-02 | ₹6.08 | ₹6.16 | ₹5.56 | ₹5.74 | 32,516 |
| 2026-02-27 | ₹6.29 | ₹6.30 | ₹5.99 | ₹6.08 | 24,767 |
| 2026-02-26 | ₹5.97 | ₹6.59 | ₹5.97 | ₹6.29 | 18,001 |
| 2026-02-25 | ₹6.19 | ₹6.28 | ₹5.90 | ₹5.98 | 37,061 |
| 2026-02-24 | ₹6.08 | ₹6.38 | ₹6.00 | ₹6.06 | 22,338 |
| 2026-02-23 | ₹6.55 | ₹6.59 | ₹6.23 | ₹6.27 | 47,244 |
| 2026-02-20 | ₹6.29 | ₹6.57 | ₹6.20 | ₹6.27 | 13,986 |
| 2026-02-19 | ₹6.32 | ₹6.51 | ₹6.20 | ₹6.29 | 13,356 |
| 2026-02-18 | ₹6.78 | ₹6.78 | ₹6.21 | ₹6.32 | 32,774 |
| 2026-02-17 | ₹6.07 | ₹6.75 | ₹6.07 | ₹6.45 | 13,189 |
| 2026-02-16 | ₹6.06 | ₹6.49 | ₹6.06 | ₹6.25 | 11,724 |
| 2026-02-13 | ₹6.43 | ₹6.56 | ₹6.12 | ₹6.29 | 10,035 |
| 2026-02-12 | ₹6.55 | ₹6.65 | ₹6.42 | ₹6.46 | 16,697 |
| 2026-02-11 | ₹6.80 | ₹6.80 | ₹6.41 | ₹6.51 | 15,833 |
| 2026-02-10 | ₹6.42 | ₹6.74 | ₹6.42 | ₹6.67 | 11,073 |
| 2026-02-09 | ₹6.69 | ₹6.72 | ₹6.13 | ₹6.62 | 32,694 |
| 2026-02-06 | ₹6.98 | ₹6.98 | ₹6.42 | ₹6.63 | 20,315 |
| 2026-02-05 | ₹6.65 | ₹6.78 | ₹6.45 | ₹6.53 | 15,337 |
| 2026-02-04 | ₹6.59 | ₹6.75 | ₹6.40 | ₹6.60 | 28,240 |
| 2026-02-03 | ₹6.87 | ₹6.87 | ₹6.30 | ₹6.59 | 42,324 |
| 2026-02-02 | ₹6.63 | ₹6.63 | ₹6.08 | ₹6.20 | 30,685 |
| 2026-02-01 | ₹6.49 | ₹6.85 | ₹6.06 | ₹6.28 | 39,930 |
| 2026-01-30 | ₹6.51 | ₹6.70 | ₹6.25 | ₹6.43 | 57,374 |
| 2026-01-29 | ₹6.83 | ₹6.83 | ₹6.40 | ₹6.45 | 25,716 |
| 2026-01-28 | ₹6.36 | ₹6.59 | ₹6.30 | ₹6.44 | 20,584 |
| 2026-01-27 | ₹6.49 | ₹6.85 | ₹6.28 | ₹6.36 | 47,259 |
| 2026-01-23 | ₹6.53 | ₹6.74 | ₹6.21 | ₹6.43 | 33,458 |
| 2026-01-22 | ₹6.78 | ₹6.78 | ₹6.16 | ₹6.49 | 24,249 |
| 2026-01-21 | ₹6.26 | ₹6.77 | ₹6.01 | ₹6.34 | 85,021 |
| 2026-01-20 | ₹6.94 | ₹6.94 | ₹6.31 | ₹6.58 | 46,637 |
| 2026-01-19 | ₹6.71 | ₹6.97 | ₹6.68 | ₹6.72 | 44,086 |
| 2026-01-16 | ₹6.83 | ₹7.08 | ₹6.59 | ₹6.71 | 43,816 |
| 2026-01-14 | ₹7.09 | ₹7.09 | ₹6.90 | ₹6.90 | 30,209 |
| 2026-01-13 | ₹7.01 | ₹7.04 | ₹6.92 | ₹7.02 | 17,278 |
| 2026-01-12 | ₹6.70 | ₹6.98 | ₹6.70 | ₹6.87 | 18,067 |
| 2026-01-09 | ₹7.10 | ₹7.18 | ₹6.72 | ₹6.85 | 85,244 |
| 2026-01-08 | ₹7.00 | ₹7.12 | ₹6.92 | ₹6.96 | 49,741 |
| 2026-01-07 | ₹7.01 | ₹7.13 | ₹6.92 | ₹7.05 | 24,861 |
| 2026-01-06 | ₹7.00 | ₹7.14 | ₹6.99 | ₹7.02 | 20,494 |
| 2026-01-05 | ₹7.19 | ₹7.19 | ₹6.98 | ₹7.10 | 57,421 |
| 2026-01-02 | ₹7.17 | ₹7.34 | ₹6.90 | ₹7.19 | 50,165 |
| 2026-01-01 | ₹7.44 | ₹7.44 | ₹6.26 | ₹6.99 | 93,519 |
Landmark Property Development Share Price Performance Analysis (Aug 2008 - Jun 2026)
LPDC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Landmark Property Development Share Price History – Frequently Asked Questions
Common questions about LPDC historical data and records. For live price, key ratios and fundamentals, see LPDC share price screener.
What is the all-time high share price of Landmark Property Development (LPDC)?
The all-time high share price of Landmark Property Development was ₹200.0 recorded on August 12, 2008 on the NSE exchange.
What is the all-time low share price of Landmark Property Development (LPDC)?
The all-time low share price of Landmark Property Development was ₹0.75 recorded on March 11, 2020 on the NSE exchange.
How can I download LPDC historical share price data?
You can download Landmark Property Development historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LPDC shares?
The highest trading volume day for Landmark Property Development was 22,805,154 shares traded on August 12, 2008 on the NSE exchange, with share price at ₹36.55.