Price Data Selection & Download
Landmark Property Development Share Price All Time Records & Statistics (Aug 2008 - Jul 2026)
4392 daily OHLCV records on NSE from Aug. 2008 to July 2026.
Share Price All Time High
₹200.00
August 12, 2008
NSE Exchange
Share Price All Time Low
₹0.75
March 11, 2020
NSE Exchange
Highest Volume Trading Day
22,805,154
August 12, 2008 • ₹36.55
NSE Exchange
Share Price History Data (Aug 2008 - Jul 2026)
LPDC daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹6.35 | ₹6.74 | ₹5.97 | ₹6.24 | 336,296 |
| 2026-07-17 | ₹6.30 | ₹6.50 | ₹6.30 | ₹6.41 | 7,085 |
| 2026-07-16 | ₹6.50 | ₹6.58 | ₹6.45 | ₹6.45 | 15,537 |
| 2026-07-15 | ₹6.71 | ₹6.71 | ₹6.40 | ₹6.50 | 18,096 |
| 2026-07-14 | ₹6.46 | ₹6.69 | ₹6.45 | ₹6.45 | 16,393 |
| 2026-07-13 | ₹6.74 | ₹6.74 | ₹6.41 | ₹6.46 | 21,972 |
| 2026-07-10 | ₹6.38 | ₹6.63 | ₹6.38 | ₹6.41 | 12,546 |
| 2026-07-09 | ₹6.48 | ₹6.64 | ₹6.36 | ₹6.38 | 28,549 |
| 2026-07-08 | ₹6.50 | ₹6.59 | ₹6.31 | ₹6.42 | 6,945 |
| 2026-07-07 | ₹6.40 | ₹6.61 | ₹6.35 | ₹6.37 | 6,773 |
| 2026-07-06 | ₹6.72 | ₹6.72 | ₹6.42 | ₹6.49 | 18,929 |
| 2026-07-03 | ₹6.75 | ₹6.75 | ₹6.43 | ₹6.51 | 33,248 |
| 2026-07-02 | ₹6.81 | ₹6.90 | ₹6.40 | ₹6.56 | 64,911 |
| 2026-07-01 | ₹6.78 | ₹6.97 | ₹6.30 | ₹6.68 | 42,309 |
| 2026-06-30 | ₹6.40 | ₹6.95 | ₹6.27 | ₹6.42 | 52,566 |
| 2026-06-29 | ₹6.43 | ₹6.68 | ₹6.31 | ₹6.43 | 34,044 |
| 2026-06-25 | ₹6.61 | ₹6.75 | ₹6.54 | ₹6.55 | 15,576 |
| 2026-06-24 | ₹7.00 | ₹7.00 | ₹6.54 | ₹6.61 | 7,253 |
| 2026-06-23 | ₹6.70 | ₹6.88 | ₹6.37 | ₹6.51 | 56,642 |
| 2026-06-22 | ₹6.56 | ₹6.94 | ₹6.56 | ₹6.70 | 27,310 |
| 2026-06-19 | ₹6.75 | ₹7.14 | ₹6.65 | ₹6.75 | 22,316 |
| 2026-06-18 | ₹7.30 | ₹7.30 | ₹6.75 | ₹6.75 | 35,728 |
| 2026-06-17 | ₹6.81 | ₹7.08 | ₹6.60 | ₹6.76 | 24,875 |
| 2026-06-16 | ₹7.18 | ₹7.18 | ₹6.72 | ₹6.81 | 15,943 |
| 2026-06-15 | ₹6.46 | ₹7.17 | ₹6.46 | ₹7.01 | 101,888 |
| 2026-06-12 | ₹6.55 | ₹6.74 | ₹6.41 | ₹6.61 | 10,299 |
| 2026-06-11 | ₹6.64 | ₹6.79 | ₹6.36 | ₹6.42 | 15,074 |
| 2026-06-10 | ₹6.61 | ₹6.94 | ₹6.60 | ₹6.62 | 28,617 |
| 2026-06-09 | ₹6.70 | ₹7.04 | ₹6.50 | ₹6.64 | 11,267 |
| 2026-06-08 | ₹6.68 | ₹7.17 | ₹6.65 | ₹6.83 | 10,489 |
| 2026-06-05 | ₹6.75 | ₹6.99 | ₹6.61 | ₹6.68 | 15,504 |
| 2026-06-04 | ₹6.61 | ₹6.97 | ₹6.61 | ₹6.74 | 5,705 |
| 2026-06-03 | ₹6.94 | ₹6.99 | ₹6.70 | ₹6.80 | 9,024 |
| 2026-06-02 | ₹6.95 | ₹6.97 | ₹6.73 | ₹6.93 | 15,700 |
| 2026-06-01 | ₹7.05 | ₹7.05 | ₹6.58 | ₹6.94 | 14,733 |
| 2026-05-29 | ₹6.97 | ₹7.00 | ₹6.71 | ₹6.82 | 36,148 |
| 2026-05-27 | ₹7.07 | ₹7.20 | ₹6.91 | ₹6.97 | 55,702 |
| 2026-05-26 | ₹6.65 | ₹7.19 | ₹6.65 | ₹7.03 | 117,072 |
| 2026-05-25 | ₹6.90 | ₹6.97 | ₹6.67 | ₹6.85 | 36,967 |
| 2026-05-22 | ₹7.07 | ₹7.35 | ₹6.85 | ₹6.90 | 30,117 |
| 2026-05-21 | ₹7.33 | ₹7.33 | ₹6.95 | ₹7.21 | 34,486 |
| 2026-05-20 | ₹6.80 | ₹7.00 | ₹6.50 | ₹6.99 | 79,202 |
| 2026-05-19 | ₹6.40 | ₹6.82 | ₹6.40 | ₹6.67 | 28,112 |
| 2026-05-18 | ₹6.80 | ₹6.99 | ₹6.46 | ₹6.50 | 25,635 |
| 2026-05-15 | ₹6.68 | ₹6.98 | ₹6.42 | ₹6.80 | 26,419 |
| 2026-05-14 | ₹6.68 | ₹7.04 | ₹6.68 | ₹6.68 | 113,288 |
| 2026-05-13 | ₹7.37 | ₹7.37 | ₹7.03 | ₹7.03 | 313,253 |
| 2026-05-12 | ₹7.32 | ₹7.60 | ₹7.06 | ₹7.40 | 21,732 |
| 2026-04-15 | ₹7.28 | ₹7.35 | ₹6.75 | ₹6.87 | 257,946 |
| 2026-04-13 | ₹7.94 | ₹7.94 | ₹7.06 | ₹7.36 | 264,023 |
| 2026-04-10 | ₹8.24 | ₹8.24 | ₹7.71 | ₹7.84 | 83,974 |
| 2026-04-09 | ₹7.91 | ₹8.28 | ₹7.70 | ₹7.99 | 198,709 |
| 2026-04-08 | ₹8.29 | ₹8.30 | ₹7.50 | ₹7.91 | 587,168 |
| 2026-04-07 | ₹5.98 | ₹6.97 | ₹5.95 | ₹6.97 | 216,262 |
| 2026-04-06 | ₹5.95 | ₹5.97 | ₹5.51 | ₹5.81 | 21,557 |
| 2026-04-02 | ₹6.10 | ₹6.10 | ₹5.53 | ₹5.77 | 10,227 |
| 2026-04-01 | ₹5.23 | ₹5.94 | ₹5.23 | ₹5.68 | 81,621 |
| 2026-03-30 | ₹5.80 | ₹5.99 | ₹5.45 | ₹5.53 | 32,735 |
| 2026-03-27 | ₹5.80 | ₹6.13 | ₹5.56 | ₹5.69 | 784,278 |
| 2026-03-25 | ₹5.97 | ₹6.24 | ₹5.61 | ₹5.87 | 740,318 |
| 2026-03-24 | ₹6.38 | ₹6.38 | ₹5.72 | ₹5.76 | 16,500 |
| 2026-03-23 | ₹6.08 | ₹6.24 | ₹5.72 | ₹5.78 | 17,382 |
| 2026-03-20 | ₹6.09 | ₹6.15 | ₹5.61 | ₹6.09 | 32,408 |
| 2026-03-19 | ₹5.75 | ₹6.10 | ₹5.75 | ₹5.94 | 20,076 |
| 2026-03-18 | ₹5.99 | ₹6.03 | ₹5.79 | ₹5.91 | 7,560 |
| 2026-03-17 | ₹5.72 | ₹6.09 | ₹5.70 | ₹5.89 | 15,092 |
| 2026-03-16 | ₹5.90 | ₹6.10 | ₹5.56 | ₹5.80 | 46,789 |
| 2026-03-13 | ₹5.98 | ₹6.30 | ₹5.70 | ₹5.84 | 28,771 |
| 2026-03-12 | ₹6.45 | ₹6.45 | ₹5.60 | ₹5.85 | 42,287 |
| 2026-03-11 | ₹5.99 | ₹6.17 | ₹5.55 | ₹5.86 | 24,719 |
| 2026-03-10 | ₹5.80 | ₹6.00 | ₹5.80 | ₹5.90 | 25,670 |
| 2026-03-09 | ₹5.89 | ₹5.89 | ₹5.66 | ₹5.84 | 11,432 |
| 2026-03-06 | ₹5.98 | ₹6.04 | ₹5.70 | ₹5.91 | 9,739 |
| 2026-03-05 | ₹5.89 | ₹5.95 | ₹5.60 | ₹5.89 | 26,912 |
| 2026-03-04 | ₹5.57 | ₹5.72 | ₹5.52 | ₹5.66 | 28,217 |
| 2026-03-02 | ₹6.08 | ₹6.16 | ₹5.56 | ₹5.74 | 32,516 |
| 2026-02-27 | ₹6.29 | ₹6.30 | ₹5.99 | ₹6.08 | 24,767 |
| 2026-02-26 | ₹5.97 | ₹6.59 | ₹5.97 | ₹6.29 | 18,001 |
| 2026-02-25 | ₹6.19 | ₹6.28 | ₹5.90 | ₹5.98 | 37,061 |
| 2026-02-24 | ₹6.08 | ₹6.38 | ₹6.00 | ₹6.06 | 22,338 |
| 2026-02-23 | ₹6.55 | ₹6.59 | ₹6.23 | ₹6.27 | 47,244 |
| 2026-02-20 | ₹6.29 | ₹6.57 | ₹6.20 | ₹6.27 | 13,986 |
| 2026-02-19 | ₹6.32 | ₹6.51 | ₹6.20 | ₹6.29 | 13,356 |
| 2026-02-18 | ₹6.78 | ₹6.78 | ₹6.21 | ₹6.32 | 32,774 |
| 2026-02-17 | ₹6.07 | ₹6.75 | ₹6.07 | ₹6.45 | 13,189 |
| 2026-02-16 | ₹6.06 | ₹6.49 | ₹6.06 | ₹6.25 | 11,724 |
| 2026-02-13 | ₹6.43 | ₹6.56 | ₹6.12 | ₹6.29 | 10,035 |
| 2026-02-12 | ₹6.55 | ₹6.65 | ₹6.42 | ₹6.46 | 16,697 |
| 2026-02-11 | ₹6.80 | ₹6.80 | ₹6.41 | ₹6.51 | 15,833 |
| 2026-02-10 | ₹6.42 | ₹6.74 | ₹6.42 | ₹6.67 | 11,073 |
| 2026-02-09 | ₹6.69 | ₹6.72 | ₹6.13 | ₹6.62 | 32,694 |
| 2026-02-06 | ₹6.98 | ₹6.98 | ₹6.42 | ₹6.63 | 20,315 |
| 2026-02-05 | ₹6.65 | ₹6.78 | ₹6.45 | ₹6.53 | 15,337 |
| 2026-02-04 | ₹6.59 | ₹6.75 | ₹6.40 | ₹6.60 | 28,240 |
| 2026-02-03 | ₹6.87 | ₹6.87 | ₹6.30 | ₹6.59 | 42,324 |
| 2026-02-02 | ₹6.63 | ₹6.63 | ₹6.08 | ₹6.20 | 30,685 |
| 2026-02-01 | ₹6.49 | ₹6.85 | ₹6.06 | ₹6.28 | 39,930 |
| 2026-01-30 | ₹6.51 | ₹6.70 | ₹6.25 | ₹6.43 | 57,374 |
| 2026-01-29 | ₹6.83 | ₹6.83 | ₹6.40 | ₹6.45 | 25,716 |
| 2026-01-28 | ₹6.36 | ₹6.59 | ₹6.30 | ₹6.44 | 20,584 |
| 2026-01-27 | ₹6.49 | ₹6.85 | ₹6.28 | ₹6.36 | 47,259 |
| 2026-01-23 | ₹6.53 | ₹6.74 | ₹6.21 | ₹6.43 | 33,458 |
| 2026-01-22 | ₹6.78 | ₹6.78 | ₹6.16 | ₹6.49 | 24,249 |
| 2026-01-21 | ₹6.26 | ₹6.77 | ₹6.01 | ₹6.34 | 85,021 |
| 2026-01-20 | ₹6.94 | ₹6.94 | ₹6.31 | ₹6.58 | 46,637 |
| 2026-01-19 | ₹6.71 | ₹6.97 | ₹6.68 | ₹6.72 | 44,086 |
| 2026-01-16 | ₹6.83 | ₹7.08 | ₹6.59 | ₹6.71 | 43,816 |
| 2026-01-14 | ₹7.09 | ₹7.09 | ₹6.90 | ₹6.90 | 30,209 |
| 2026-01-13 | ₹7.01 | ₹7.04 | ₹6.92 | ₹7.02 | 17,278 |
| 2026-01-12 | ₹6.70 | ₹6.98 | ₹6.70 | ₹6.87 | 18,067 |
| 2026-01-09 | ₹7.10 | ₹7.18 | ₹6.72 | ₹6.85 | 85,244 |
| 2026-01-08 | ₹7.00 | ₹7.12 | ₹6.92 | ₹6.96 | 49,741 |
| 2026-01-07 | ₹7.01 | ₹7.13 | ₹6.92 | ₹7.05 | 24,861 |
| 2026-01-06 | ₹7.00 | ₹7.14 | ₹6.99 | ₹7.02 | 20,494 |
| 2026-01-05 | ₹7.19 | ₹7.19 | ₹6.98 | ₹7.10 | 57,421 |
| 2026-01-02 | ₹7.17 | ₹7.34 | ₹6.90 | ₹7.19 | 50,165 |
| 2026-01-01 | ₹7.44 | ₹7.44 | ₹6.26 | ₹6.99 | 93,519 |
Landmark Property Development Share Price Performance Analysis (Aug 2008 - Jul 2026)
LPDC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.73%
₹6.99 → ₹6.24
Year to Date
Price Volatility
7.22%
Low Volatility
Year to Date
Average Daily Volume
60,820
Year to Date Average
NSE Exchange
Landmark Property Development Share Price History – Frequently Asked Questions
Common questions about LPDC historical data and records. Browse LPDC cash flow statement for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Landmark Property Development (LPDC)?
The all-time high share price of Landmark Property Development was ₹200.0 recorded on August 12, 2008 on the NSE exchange.
What is the all-time low share price of Landmark Property Development (LPDC)?
The all-time low share price of Landmark Property Development was ₹0.75 recorded on March 11, 2020 on the NSE exchange.
How can I download LPDC historical share price data?
You can download Landmark Property Development historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LPDC shares?
The highest trading volume day for Landmark Property Development was 22,805,154 shares traded on August 12, 2008 on the NSE exchange, with share price at ₹36.55.