Price Data Selection & Download
Landmark Cars Share Price All Time Records & Statistics (Dec 2022 - May 2026)
836 daily OHLCV records on NSE from Dec. 2022 to May 2026. Examine LANDMARK quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹905.00
February 07, 2024
NSE Exchange
Share Price All Time Low
₹329.80
April 07, 2025
NSE Exchange
Highest Volume Trading Day
3,226,585
June 19, 2025 • ₹511.10
NSE Exchange
Share Price History Data (Dec 2022 - May 2026)
LANDMARK daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹400.00 | ₹410.50 | ₹361.00 | ₹364.00 | 1,200,469 |
| 2026-05-26 | ₹385.00 | ₹394.95 | ₹375.95 | ₹381.30 | 111,199 |
| 2026-05-25 | ₹365.15 | ₹389.95 | ₹365.15 | ₹384.05 | 216,070 |
| 2026-05-22 | ₹361.10 | ₹366.00 | ₹353.95 | ₹364.05 | 66,154 |
| 2026-05-21 | ₹363.10 | ₹364.75 | ₹353.10 | ₹358.30 | 61,801 |
| 2026-05-20 | ₹366.50 | ₹366.55 | ₹359.00 | ₹361.25 | 57,737 |
| 2026-05-19 | ₹362.85 | ₹370.50 | ₹362.85 | ₹366.50 | 35,693 |
| 2026-05-18 | ₹370.00 | ₹374.75 | ₹364.25 | ₹368.40 | 47,882 |
| 2026-05-15 | ₹374.95 | ₹380.20 | ₹362.00 | ₹375.10 | 125,665 |
| 2026-05-14 | ₹375.00 | ₹375.25 | ₹360.00 | ₹368.25 | 78,487 |
| 2026-05-13 | ₹375.00 | ₹377.95 | ₹364.00 | ₹369.25 | 74,545 |
| 2026-05-12 | ₹380.90 | ₹388.70 | ₹367.20 | ₹371.85 | 43,017 |
| 2026-05-11 | ₹403.50 | ₹403.50 | ₹386.10 | ₹387.35 | 57,340 |
| 2026-05-08 | ₹409.00 | ₹411.80 | ₹401.20 | ₹402.70 | 77,111 |
| 2026-05-07 | ₹400.00 | ₹414.30 | ₹397.05 | ₹408.50 | 176,861 |
| 2026-05-06 | ₹401.85 | ₹405.20 | ₹396.80 | ₹399.85 | 212,840 |
| 2026-05-05 | ₹400.30 | ₹406.80 | ₹398.00 | ₹401.80 | 31,451 |
| 2026-05-04 | ₹407.00 | ₹419.00 | ₹400.20 | ₹406.90 | 117,941 |
| 2026-04-30 | ₹413.00 | ₹413.00 | ₹398.15 | ₹402.45 | 23,012 |
| 2026-04-29 | ₹415.30 | ₹422.90 | ₹408.00 | ₹409.95 | 42,005 |
| 2026-04-28 | ₹418.00 | ₹429.60 | ₹416.10 | ₹421.60 | 13,861 |
| 2026-04-27 | ₹408.60 | ₹419.95 | ₹408.60 | ₹417.40 | 14,788 |
| 2026-04-24 | ₹418.60 | ₹420.00 | ₹402.20 | ₹408.60 | 37,094 |
| 2026-04-23 | ₹426.50 | ₹426.50 | ₹415.10 | ₹417.60 | 37,865 |
| 2026-04-22 | ₹431.45 | ₹431.45 | ₹422.10 | ₹424.80 | 35,281 |
| 2026-04-21 | ₹415.15 | ₹436.40 | ₹414.00 | ₹431.45 | 63,970 |
| 2026-04-20 | ₹425.95 | ₹426.60 | ₹412.10 | ₹415.15 | 50,874 |
| 2026-04-17 | ₹431.35 | ₹435.30 | ₹421.50 | ₹425.95 | 55,679 |
| 2026-04-16 | ₹443.00 | ₹443.75 | ₹420.00 | ₹431.35 | 93,446 |
| 2026-04-15 | ₹440.00 | ₹444.00 | ₹428.80 | ₹442.95 | 99,155 |
| 2026-04-13 | ₹427.00 | ₹431.00 | ₹417.00 | ₹424.45 | 38,577 |
| 2026-04-10 | ₹414.35 | ₹442.00 | ₹414.35 | ₹424.75 | 62,331 |
| 2026-04-09 | ₹416.00 | ₹434.95 | ₹416.00 | ₹417.90 | 90,882 |
| 2026-04-08 | ₹448.80 | ₹448.80 | ₹417.00 | ₹422.65 | 48,096 |
| 2026-04-07 | ₹413.35 | ₹417.90 | ₹407.10 | ₹415.00 | 17,513 |
| 2026-04-06 | ₹413.40 | ₹414.80 | ₹402.95 | ₹410.10 | 46,733 |
| 2026-04-02 | ₹395.05 | ₹413.00 | ₹385.80 | ₹405.50 | 93,886 |
| 2026-04-01 | ₹374.00 | ₹420.00 | ₹365.00 | ₹401.20 | 90,188 |
| 2026-03-30 | ₹375.00 | ₹383.75 | ₹356.30 | ₹362.45 | 83,852 |
| 2026-03-27 | ₹377.55 | ₹390.10 | ₹366.00 | ₹381.35 | 165,008 |
| 2026-03-25 | ₹369.00 | ₹383.00 | ₹364.00 | ₹378.20 | 109,052 |
| 2026-03-24 | ₹372.00 | ₹378.25 | ₹364.00 | ₹367.55 | 71,722 |
| 2026-03-23 | ₹357.00 | ₹378.90 | ₹347.25 | ₹368.25 | 133,819 |
| 2026-03-20 | ₹363.00 | ₹376.70 | ₹355.00 | ₹360.40 | 145,204 |
| 2026-03-19 | ₹366.00 | ₹371.00 | ₹362.10 | ₹364.30 | 57,883 |
| 2026-03-18 | ₹357.40 | ₹394.90 | ₹356.40 | ₹371.95 | 151,204 |
| 2026-03-17 | ₹362.80 | ₹368.70 | ₹352.30 | ₹355.55 | 60,908 |
| 2026-03-16 | ₹360.00 | ₹377.95 | ₹356.90 | ₹359.90 | 82,475 |
| 2026-03-13 | ₹356.55 | ₹367.90 | ₹340.55 | ₹362.55 | 137,184 |
| 2026-03-12 | ₹360.00 | ₹360.05 | ₹339.50 | ₹353.70 | 88,740 |
| 2026-03-11 | ₹365.70 | ₹372.50 | ₹358.60 | ₹363.15 | 122,745 |
| 2026-03-10 | ₹362.00 | ₹372.85 | ₹355.55 | ₹363.75 | 118,382 |
| 2026-03-09 | ₹359.00 | ₹369.35 | ₹345.10 | ₹357.55 | 67,948 |
| 2026-03-06 | ₹369.00 | ₹375.00 | ₹356.00 | ₹359.95 | 64,554 |
| 2026-03-05 | ₹382.30 | ₹387.85 | ₹364.20 | ₹369.30 | 94,455 |
| 2026-03-04 | ₹399.65 | ₹402.25 | ₹372.35 | ₹380.30 | 120,109 |
| 2026-03-02 | ₹400.00 | ₹411.00 | ₹388.00 | ₹405.75 | 40,478 |
| 2026-02-27 | ₹414.00 | ₹418.85 | ₹411.00 | ₹413.30 | 9,635 |
| 2026-02-26 | ₹418.50 | ₹420.00 | ₹414.25 | ₹416.95 | 20,138 |
| 2026-02-25 | ₹416.10 | ₹419.00 | ₹410.00 | ₹416.30 | 36,125 |
| 2026-02-24 | ₹433.50 | ₹433.50 | ₹410.45 | ₹412.80 | 32,946 |
| 2026-02-23 | ₹413.10 | ₹442.10 | ₹412.65 | ₹433.50 | 72,918 |
| 2026-02-20 | ₹412.00 | ₹418.50 | ₹405.50 | ₹413.05 | 23,599 |
| 2026-02-19 | ₹440.00 | ₹440.00 | ₹410.60 | ₹415.20 | 29,171 |
| 2026-02-18 | ₹435.15 | ₹436.15 | ₹425.00 | ₹425.85 | 27,795 |
| 2026-02-17 | ₹410.30 | ₹434.40 | ₹410.30 | ₹431.40 | 63,848 |
| 2026-02-16 | ₹425.00 | ₹425.00 | ₹406.30 | ₹410.30 | 47,516 |
| 2026-02-13 | ₹426.80 | ₹434.70 | ₹410.40 | ₹423.75 | 91,315 |
| 2026-02-12 | ₹458.70 | ₹458.70 | ₹425.00 | ₹426.80 | 337,339 |
| 2026-02-11 | ₹445.00 | ₹467.40 | ₹435.40 | ₹458.70 | 268,379 |
| 2026-02-10 | ₹429.05 | ₹449.50 | ₹427.80 | ₹441.85 | 123,039 |
| 2026-02-09 | ₹413.85 | ₹439.00 | ₹411.65 | ₹427.80 | 83,483 |
| 2026-02-06 | ₹413.00 | ₹416.90 | ₹403.45 | ₹411.75 | 35,201 |
| 2026-02-05 | ₹428.35 | ₹428.35 | ₹410.50 | ₹417.30 | 43,839 |
| 2026-02-04 | ₹410.00 | ₹430.00 | ₹405.00 | ₹426.20 | 72,123 |
| 2026-02-03 | ₹405.50 | ₹428.85 | ₹397.55 | ₹407.00 | 84,373 |
| 2026-02-02 | ₹413.05 | ₹413.05 | ₹390.80 | ₹401.90 | 59,181 |
| 2026-02-01 | ₹390.55 | ₹427.00 | ₹387.15 | ₹415.60 | 171,602 |
| 2026-01-30 | ₹394.00 | ₹400.00 | ₹385.60 | ₹390.50 | 58,884 |
| 2026-01-29 | ₹399.00 | ₹404.95 | ₹386.00 | ₹394.55 | 132,635 |
| 2026-01-28 | ₹400.00 | ₹424.15 | ₹394.20 | ₹398.65 | 1,508,782 |
| 2026-01-27 | ₹368.55 | ₹394.00 | ₹352.30 | ₹383.35 | 769,959 |
| 2026-01-23 | ₹363.85 | ₹366.05 | ₹345.30 | ₹349.45 | 144,006 |
| 2026-01-22 | ₹368.90 | ₹380.00 | ₹359.50 | ₹361.15 | 2,369,638 |
| 2026-01-21 | ₹380.60 | ₹385.75 | ₹367.00 | ₹368.70 | 111,035 |
| 2026-01-20 | ₹393.00 | ₹394.95 | ₹373.55 | ₹378.65 | 104,000 |
| 2026-01-19 | ₹412.95 | ₹412.95 | ₹393.00 | ₹396.30 | 123,224 |
| 2026-01-16 | ₹445.90 | ₹449.00 | ₹408.00 | ₹411.70 | 333,912 |
| 2026-01-14 | ₹450.90 | ₹455.00 | ₹437.00 | ₹450.00 | 205,175 |
| 2026-01-13 | ₹443.55 | ₹463.00 | ₹431.70 | ₹455.05 | 99,558 |
| 2026-01-12 | ₹430.40 | ₹449.45 | ₹430.40 | ₹445.75 | 45,433 |
| 2026-01-09 | ₹455.00 | ₹458.20 | ₹441.15 | ₹450.40 | 59,627 |
| 2026-01-08 | ₹465.00 | ₹465.00 | ₹452.05 | ₹454.75 | 42,776 |
| 2026-01-07 | ₹466.40 | ₹470.05 | ₹458.30 | ₹462.95 | 19,701 |
| 2026-01-06 | ₹470.00 | ₹470.00 | ₹461.00 | ₹464.00 | 28,981 |
| 2026-01-05 | ₹470.00 | ₹480.25 | ₹468.45 | ₹471.50 | 40,361 |
| 2026-01-02 | ₹474.30 | ₹478.70 | ₹466.80 | ₹476.20 | 30,283 |
| 2026-01-01 | ₹475.85 | ₹475.85 | ₹469.85 | ₹471.85 | 10,643 |
Landmark Cars Share Price Performance Analysis (Dec 2022 - May 2026)
LANDMARK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.86%
₹471.85 → ₹364.00
Year to Date
Price Volatility
7.89%
Low Volatility
Year to Date
Average Daily Volume
140,157
Year to Date Average
NSE Exchange
Landmark Cars Share Price History – Frequently Asked Questions
Common questions about LANDMARK historical data and records. Explore Landmark Cars intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Landmark Cars (LANDMARK)?
The all-time high share price of Landmark Cars was ₹905.0 recorded on February 07, 2024 on the NSE exchange.
What is the all-time low share price of Landmark Cars (LANDMARK)?
The all-time low share price of Landmark Cars was ₹329.8 recorded on April 07, 2025 on the NSE exchange.
How can I download LANDMARK historical share price data?
You can download Landmark Cars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LANDMARK shares?
The highest trading volume day for Landmark Cars was 3,226,585 shares traded on June 19, 2025 on the NSE exchange, with share price at ₹511.1.