Price Data Selection & Download
Landmarc Leisure Corporation Share Price All Time Records & Statistics (Jun 2023 - May 2026)
457 daily OHLCV records on BSE from June 2023 to May 2026. Compare with LANDMARC fair price to assess whether the stock is under or overvalued.
Share Price All Time High
₹3.73
October 28, 2025
BSE Exchange
Share Price All Time Low
₹0.63
September 04, 2023
BSE Exchange
Highest Volume Trading Day
1,766,027
October 22, 2024 • ₹1.47
BSE Exchange
Share Price History Data (Jun 2023 - May 2026)
LANDMARC daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1.88 | ₹1.88 | ₹1.78 | ₹1.87 | 83,865 |
| 2026-05-26 | ₹1.80 | ₹1.93 | ₹1.78 | ₹1.83 | 42,358 |
| 2026-05-25 | ₹1.82 | ₹1.85 | ₹1.78 | ₹1.84 | 50,971 |
| 2026-05-22 | ₹1.89 | ₹1.89 | ₹1.75 | ₹1.78 | 69,887 |
| 2026-05-21 | ₹1.91 | ₹1.97 | ₹1.83 | ₹1.84 | 76,599 |
| 2026-05-20 | ₹1.94 | ₹1.94 | ₹1.85 | ₹1.91 | 28,686 |
| 2026-05-19 | ₹1.92 | ₹1.97 | ₹1.87 | ₹1.91 | 72,377 |
| 2026-05-18 | ₹1.99 | ₹1.99 | ₹1.87 | ₹1.96 | 28,180 |
| 2026-05-15 | ₹1.88 | ₹1.97 | ₹1.88 | ₹1.95 | 82,918 |
| 2026-05-14 | ₹1.87 | ₹1.92 | ₹1.78 | ₹1.88 | 57,249 |
| 2026-05-13 | ₹1.90 | ₹1.93 | ₹1.82 | ₹1.83 | 58,253 |
| 2026-05-12 | ₹1.96 | ₹1.98 | ₹1.90 | ₹1.90 | 41,567 |
| 2026-05-11 | ₹1.94 | ₹2.01 | ₹1.94 | ₹1.99 | 11,522 |
| 2026-05-08 | ₹2.08 | ₹2.08 | ₹1.94 | ₹1.95 | 23,839 |
| 2026-05-07 | ₹1.90 | ₹1.99 | ₹1.89 | ₹1.99 | 31,137 |
| 2026-05-06 | ₹1.90 | ₹1.93 | ₹1.83 | ₹1.90 | 53,221 |
| 2026-05-05 | ₹1.99 | ₹1.99 | ₹1.87 | ₹1.90 | 40,276 |
| 2026-05-04 | ₹2.12 | ₹2.12 | ₹1.92 | ₹1.94 | 88,039 |
| 2026-04-30 | ₹2.14 | ₹2.14 | ₹2.00 | ₹2.02 | 69,675 |
| 2026-04-29 | ₹2.10 | ₹2.14 | ₹2.03 | ₹2.09 | 17,647 |
| 2026-04-28 | ₹2.20 | ₹2.20 | ₹2.06 | ₹2.07 | 102,567 |
| 2026-04-27 | ₹2.06 | ₹2.20 | ₹2.00 | ₹2.13 | 59,230 |
| 2026-04-24 | ₹2.19 | ₹2.19 | ₹2.03 | ₹2.10 | 119,288 |
| 2026-04-23 | ₹2.13 | ₹2.24 | ₹2.11 | ₹2.13 | 28,329 |
| 2026-04-22 | ₹2.13 | ₹2.27 | ₹2.12 | ₹2.20 | 126,594 |
| 2026-04-21 | ₹2.28 | ₹2.28 | ₹2.18 | ₹2.23 | 31,561 |
| 2026-04-20 | ₹2.23 | ₹2.35 | ₹2.16 | ₹2.19 | 93,355 |
| 2026-04-17 | ₹2.30 | ₹2.38 | ₹2.22 | ₹2.24 | 99,714 |
| 2026-04-16 | ₹2.48 | ₹2.51 | ₹2.30 | ₹2.32 | 82,874 |
| 2026-04-15 | ₹2.43 | ₹2.43 | ₹2.24 | ₹2.41 | 335,266 |
| 2026-04-13 | ₹2.29 | ₹2.29 | ₹2.17 | ₹2.21 | 190,556 |
| 2026-04-10 | ₹2.17 | ₹2.17 | ₹2.00 | ₹2.09 | 66,814 |
| 2026-04-09 | ₹2.06 | ₹2.19 | ₹1.90 | ₹1.99 | 42,866 |
| 2026-04-08 | ₹1.90 | ₹2.02 | ₹1.84 | ₹2.01 | 46,846 |
| 2026-04-07 | ₹1.84 | ₹1.87 | ₹1.75 | ₹1.84 | 77,463 |
| 2026-04-06 | ₹1.86 | ₹1.86 | ₹1.73 | ₹1.80 | 19,978 |
| 2026-04-02 | ₹1.81 | ₹1.81 | ₹1.69 | ₹1.80 | 156,677 |
| 2026-04-01 | ₹1.70 | ₹1.85 | ₹1.70 | ₹1.77 | 26,161 |
| 2026-03-30 | ₹1.93 | ₹1.93 | ₹1.78 | ₹1.78 | 134,909 |
| 2026-03-27 | ₹1.85 | ₹1.94 | ₹1.85 | ₹1.87 | 56,918 |
| 2026-03-25 | ₹1.71 | ₹1.85 | ₹1.71 | ₹1.85 | 91,138 |
| 2026-03-24 | ₹1.70 | ₹1.80 | ₹1.65 | ₹1.77 | 62,474 |
| 2026-03-23 | ₹1.80 | ₹1.82 | ₹1.70 | ₹1.72 | 60,563 |
| 2026-03-20 | ₹1.75 | ₹1.86 | ₹1.72 | ₹1.74 | 57,008 |
| 2026-03-19 | ₹1.72 | ₹1.85 | ₹1.70 | ₹1.79 | 33,865 |
| 2026-03-18 | ₹1.68 | ₹1.82 | ₹1.66 | ₹1.77 | 215,952 |
| 2026-03-17 | ₹1.77 | ₹1.85 | ₹1.69 | ₹1.74 | 76,076 |
| 2026-03-16 | ₹1.65 | ₹1.78 | ₹1.63 | ₹1.77 | 82,736 |
| 2026-03-13 | ₹1.78 | ₹1.78 | ₹1.70 | ₹1.71 | 37,439 |
| 2026-03-12 | ₹1.71 | ₹1.78 | ₹1.65 | ₹1.78 | 24,289 |
| 2026-03-11 | ₹1.74 | ₹1.80 | ₹1.69 | ₹1.70 | 30,466 |
| 2026-03-10 | ₹1.79 | ₹1.85 | ₹1.70 | ₹1.74 | 41,669 |
| 2026-03-09 | ₹1.90 | ₹1.90 | ₹1.77 | ₹1.78 | 70,354 |
| 2026-03-06 | ₹1.90 | ₹1.98 | ₹1.82 | ₹1.86 | 58,610 |
| 2026-03-05 | ₹1.89 | ₹2.00 | ₹1.89 | ₹1.91 | 38,985 |
| 2026-03-04 | ₹1.98 | ₹1.98 | ₹1.98 | ₹1.98 | 100,109 |
| 2026-03-02 | ₹2.18 | ₹2.20 | ₹2.08 | ₹2.08 | 20,371 |
| 2026-02-27 | ₹2.36 | ₹2.36 | ₹2.16 | ₹2.18 | 41,524 |
| 2026-02-26 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 30,327 |
| 2026-02-25 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 90,719 |
| 2026-02-24 | ₹2.01 | ₹2.17 | ₹2.01 | ₹2.05 | 27,589 |
| 2026-02-23 | ₹2.11 | ₹2.18 | ₹2.07 | ₹2.08 | 115,044 |
| 2026-02-20 | ₹2.01 | ₹2.11 | ₹1.98 | ₹2.08 | 84,512 |
| 2026-02-19 | ₹2.13 | ₹2.17 | ₹1.99 | ₹2.01 | 68,141 |
| 2026-02-18 | ₹2.09 | ₹2.10 | ₹1.98 | ₹2.09 | 74,425 |
| 2026-02-17 | ₹2.12 | ₹2.22 | ₹2.02 | ₹2.05 | 141,593 |
| 2026-02-16 | ₹2.05 | ₹2.21 | ₹2.04 | ₹2.12 | 27,982 |
| 2026-02-13 | ₹2.05 | ₹2.19 | ₹2.05 | ₹2.13 | 16,560 |
| 2026-02-12 | ₹2.15 | ₹2.21 | ₹2.03 | ₹2.12 | 38,047 |
| 2026-02-11 | ₹2.11 | ₹2.14 | ₹2.05 | ₹2.11 | 41,303 |
| 2026-02-10 | ₹2.19 | ₹2.19 | ₹2.10 | ₹2.14 | 33,418 |
| 2026-02-09 | ₹2.05 | ₹2.24 | ₹2.05 | ₹2.19 | 43,080 |
| 2026-02-06 | ₹2.24 | ₹2.24 | ₹2.09 | ₹2.14 | 26,069 |
| 2026-02-05 | ₹2.36 | ₹2.36 | ₹2.15 | ₹2.19 | 48,460 |
| 2026-02-04 | ₹2.24 | ₹2.30 | ₹2.09 | ₹2.26 | 128,816 |
| 2026-02-03 | ₹2.30 | ₹2.30 | ₹2.10 | ₹2.20 | 38,233 |
| 2026-02-02 | ₹2.31 | ₹2.31 | ₹2.20 | ₹2.20 | 23,585 |
| 2026-02-01 | ₹2.37 | ₹2.42 | ₹2.21 | ₹2.31 | 27,649 |
| 2026-01-30 | ₹2.42 | ₹2.45 | ₹2.26 | ₹2.32 | 67,431 |
| 2026-01-29 | ₹2.27 | ₹2.38 | ₹2.27 | ₹2.37 | 43,128 |
| 2026-01-28 | ₹2.39 | ₹2.39 | ₹2.27 | ₹2.27 | 28,175 |
| 2026-01-27 | ₹2.34 | ₹2.39 | ₹2.27 | ₹2.28 | 38,616 |
| 2026-01-23 | ₹2.34 | ₹2.34 | ₹2.13 | ₹2.28 | 50,420 |
| 2026-01-22 | ₹2.26 | ₹2.33 | ₹2.11 | ₹2.23 | 55,841 |
| 2026-01-21 | ₹2.28 | ₹2.39 | ₹2.22 | ₹2.22 | 94,392 |
| 2026-01-20 | ₹2.44 | ₹2.57 | ₹2.33 | ₹2.33 | 99,928 |
| 2026-01-19 | ₹2.49 | ₹2.50 | ₹2.40 | ₹2.45 | 45,282 |
| 2026-01-16 | ₹2.55 | ₹2.60 | ₹2.49 | ₹2.52 | 46,689 |
| 2026-01-14 | ₹2.45 | ₹2.62 | ₹2.38 | ₹2.50 | 133,599 |
| 2026-01-13 | ₹2.63 | ₹2.70 | ₹2.47 | ₹2.50 | 158,316 |
| 2026-01-12 | ₹2.71 | ₹2.84 | ₹2.58 | ₹2.58 | 77,411 |
| 2026-01-09 | ₹2.66 | ₹2.94 | ₹2.66 | ₹2.71 | 120,356 |
| 2026-01-08 | ₹3.08 | ₹3.08 | ₹2.80 | ₹2.80 | 171,666 |
| 2026-01-07 | ₹2.80 | ₹2.94 | ₹2.66 | ₹2.94 | 237,450 |
| 2026-01-06 | ₹2.80 | ₹2.80 | ₹2.80 | ₹2.80 | 121,289 |
| 2026-01-05 | ₹3.09 | ₹3.22 | ₹2.94 | ₹2.94 | 210,861 |
| 2026-01-02 | ₹3.09 | ₹3.09 | ₹3.01 | ₹3.09 | 177,034 |
| 2026-01-01 | ₹2.95 | ₹2.95 | ₹2.91 | ₹2.95 | 196,579 |
Landmarc Leisure Corporation Share Price Performance Analysis (Jun 2023 - May 2026)
LANDMARC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-36.61%
₹2.95 → ₹1.87
Year to Date
Price Volatility
14.36%
Low Volatility
Year to Date
Average Daily Volume
75,203
Year to Date Average
BSE Exchange
Landmarc Leisure Corporation Share Price History – Frequently Asked Questions
Common questions about LANDMARC historical data and records. For live price, key ratios and fundamentals, see LANDMARC stock price BSE.
What is the all-time high share price of Landmarc Leisure Corporation (LANDMARC)?
The all-time high share price of Landmarc Leisure Corporation was ₹3.73 recorded on October 28, 2025 on the BSE exchange.
What is the all-time low share price of Landmarc Leisure Corporation (LANDMARC)?
The all-time low share price of Landmarc Leisure Corporation was ₹0.63 recorded on September 04, 2023 on the BSE exchange.
How can I download LANDMARC historical share price data?
You can download Landmarc Leisure Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LANDMARC shares?
The highest trading volume day for Landmarc Leisure Corporation was 1,766,027 shares traded on October 22, 2024 on the BSE exchange, with share price at ₹1.47.