Lancor Holdings Share Price All Time Records & Statistics (Mar 2024 - Nov 2025)
Comprehensive analysis of LANCORHOL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lancor Holdings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2024 - Nov 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹27.58 | ₹27.58 | ₹25.13 | ₹25.66 | 1,069 |
| 2026-01-06 | ₹26.00 | ₹26.50 | ₹25.62 | ₹26.44 | 1,606 |
| 2026-01-05 | ₹27.60 | ₹27.80 | ₹26.00 | ₹26.94 | 7,987 |
| 2026-01-02 | ₹26.55 | ₹27.10 | ₹25.66 | ₹26.56 | 3,131 |
| 2026-01-01 | ₹24.60 | ₹25.81 | ₹24.60 | ₹25.81 | 13,869 |
Lancor Holdings Share Price Performance Analysis (Mar 2024 - Nov 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lancor Holdings
Additional stock information and data for LANCORHOL
Lancor Holdings Share Price History – Frequently Asked Questions
Common questions about LANCORHOL historical data and records
What is the all-time high share price of Lancor Holdings (LANCORHOL)?
The all-time high share price of Lancor Holdings was ₹57.0 recorded on April 10, 2024 on the NSE exchange.
What is the all-time low share price of Lancor Holdings (LANCORHOL)?
The all-time low share price of Lancor Holdings was ₹19.01 recorded on June 10, 2025 on the NSE exchange.
How can I download LANCORHOL historical share price data?
You can download Lancor Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LANCORHOL shares?
The highest trading volume day for Lancor Holdings was 2,753,051 shares traded on October 31, 2025 on the NSE exchange, with share price at ₹27.26.