Price Data Selection & Download
Lancer Container Lines Share Price All Time Records & Statistics (Apr 2016 - May 2026)
2216 daily OHLCV records on BSE from April 2016 to May 2026. Examine LANCER Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹110.00
February 05, 2024
BSE Exchange
Share Price All Time Low
₹0.70
April 13, 2016
BSE Exchange
Highest Volume Trading Day
11,061,601
October 30, 2025 • ₹20.34
BSE Exchange
Share Price History Data (Apr 2016 - May 2026)
LANCER daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹9.16 | ₹9.67 | ₹9.16 | ₹9.66 | 242,417 |
| 2026-05-20 | ₹9.57 | ₹9.58 | ₹9.06 | ₹9.21 | 351,921 |
| 2026-05-19 | ₹9.50 | ₹9.90 | ₹9.21 | ₹9.43 | 167,134 |
| 2026-05-18 | ₹9.50 | ₹9.96 | ₹9.46 | ₹9.55 | 226,587 |
| 2026-05-15 | ₹9.89 | ₹10.00 | ₹9.73 | ₹9.95 | 73,484 |
| 2026-05-14 | ₹9.95 | ₹9.95 | ₹9.70 | ₹9.90 | 96,938 |
| 2026-05-13 | ₹9.80 | ₹10.38 | ₹9.70 | ₹9.95 | 170,200 |
| 2026-05-12 | ₹10.40 | ₹10.58 | ₹9.88 | ₹10.06 | 257,488 |
| 2026-05-11 | ₹10.69 | ₹10.77 | ₹10.18 | ₹10.40 | 318,342 |
| 2026-05-08 | ₹10.71 | ₹10.90 | ₹10.60 | ₹10.71 | 169,555 |
| 2026-05-07 | ₹10.62 | ₹11.05 | ₹10.61 | ₹10.95 | 226,829 |
| 2026-05-06 | ₹10.55 | ₹10.94 | ₹10.20 | ₹10.53 | 144,415 |
| 2026-05-05 | ₹10.50 | ₹10.69 | ₹10.20 | ₹10.55 | 106,279 |
| 2026-05-04 | ₹10.60 | ₹10.98 | ₹10.41 | ₹10.53 | 246,618 |
| 2026-04-30 | ₹10.98 | ₹11.00 | ₹10.42 | ₹10.80 | 184,740 |
| 2026-04-29 | ₹10.96 | ₹11.01 | ₹10.76 | ₹10.85 | 90,008 |
| 2026-04-28 | ₹11.00 | ₹11.15 | ₹10.35 | ₹10.96 | 181,362 |
| 2026-04-27 | ₹10.68 | ₹11.00 | ₹10.50 | ₹10.88 | 118,566 |
| 2026-04-24 | ₹10.96 | ₹11.05 | ₹10.45 | ₹10.63 | 158,836 |
| 2026-04-23 | ₹10.81 | ₹11.09 | ₹10.81 | ₹10.96 | 119,086 |
| 2026-04-22 | ₹10.92 | ₹10.99 | ₹10.81 | ₹10.98 | 101,393 |
| 2026-04-21 | ₹10.99 | ₹11.17 | ₹10.72 | ₹10.92 | 289,764 |
| 2026-04-20 | ₹11.38 | ₹11.38 | ₹10.72 | ₹10.99 | 185,440 |
| 2026-04-17 | ₹11.39 | ₹11.39 | ₹11.06 | ₹11.28 | 199,569 |
| 2026-04-16 | ₹11.29 | ₹11.62 | ₹10.85 | ₹11.17 | 292,483 |
| 2026-04-15 | ₹11.00 | ₹11.68 | ₹10.92 | ₹11.24 | 620,764 |
| 2026-04-13 | ₹11.57 | ₹11.57 | ₹11.13 | ₹11.13 | 291,980 |
| 2026-04-10 | ₹11.39 | ₹11.88 | ₹11.16 | ₹11.71 | 1,007,929 |
| 2026-04-09 | ₹10.45 | ₹11.01 | ₹10.25 | ₹10.91 | 1,170,034 |
| 2026-04-08 | ₹9.52 | ₹10.01 | ₹9.52 | ₹10.01 | 380,949 |
| 2026-04-07 | ₹9.10 | ₹9.10 | ₹9.04 | ₹9.10 | 113,868 |
| 2026-04-06 | ₹8.43 | ₹8.67 | ₹8.40 | ₹8.67 | 95,329 |
| 2026-04-02 | ₹7.87 | ₹8.26 | ₹7.57 | ₹8.26 | 451,674 |
| 2026-04-01 | ₹7.51 | ₹7.87 | ₹7.16 | ₹7.87 | 333,183 |
| 2026-03-30 | ₹7.74 | ₹7.88 | ₹7.50 | ₹7.50 | 333,745 |
| 2026-03-27 | ₹8.25 | ₹8.40 | ₹7.89 | ₹7.89 | 610,341 |
| 2026-03-25 | ₹8.53 | ₹8.60 | ₹8.25 | ₹8.30 | 674,979 |
| 2026-03-24 | ₹8.89 | ₹8.99 | ₹8.23 | ₹8.36 | 646,829 |
| 2026-03-23 | ₹8.99 | ₹9.24 | ₹8.61 | ₹8.66 | 343,845 |
| 2026-03-20 | ₹9.02 | ₹9.23 | ₹8.89 | ₹9.02 | 198,323 |
| 2026-03-19 | ₹9.06 | ₹9.15 | ₹8.85 | ₹9.00 | 221,986 |
| 2026-03-18 | ₹9.40 | ₹9.48 | ₹8.67 | ₹9.19 | 514,878 |
| 2026-03-17 | ₹8.70 | ₹9.03 | ₹8.60 | ₹9.03 | 267,228 |
| 2026-03-16 | ₹8.82 | ₹9.14 | ₹8.52 | ₹8.60 | 481,096 |
| 2026-03-13 | ₹9.03 | ₹9.29 | ₹8.76 | ₹8.95 | 475,196 |
| 2026-03-12 | ₹9.41 | ₹9.41 | ₹9.00 | ₹9.02 | 428,609 |
| 2026-03-11 | ₹9.16 | ₹9.44 | ₹9.02 | ₹9.24 | 349,327 |
| 2026-03-10 | ₹9.15 | ₹9.48 | ₹9.10 | ₹9.16 | 403,669 |
| 2026-03-09 | ₹9.50 | ₹9.50 | ₹9.14 | ₹9.15 | 212,657 |
| 2026-03-06 | ₹9.02 | ₹9.54 | ₹9.02 | ₹9.54 | 279,593 |
| 2026-03-05 | ₹9.30 | ₹9.30 | ₹9.00 | ₹9.09 | 232,898 |
| 2026-03-04 | ₹9.21 | ₹9.21 | ₹8.92 | ₹9.02 | 388,742 |
| 2026-03-02 | ₹9.36 | ₹9.75 | ₹9.35 | ₹9.37 | 454,227 |
| 2026-02-27 | ₹10.09 | ₹10.09 | ₹9.56 | ₹9.84 | 277,890 |
| 2026-02-26 | ₹10.00 | ₹10.20 | ₹9.90 | ₹10.05 | 233,745 |
| 2026-02-25 | ₹10.14 | ₹10.48 | ₹9.94 | ₹10.02 | 426,423 |
| 2026-02-24 | ₹10.20 | ₹10.69 | ₹10.01 | ₹10.29 | 866,742 |
| 2026-02-23 | ₹10.13 | ₹10.50 | ₹10.13 | ₹10.19 | 309,820 |
| 2026-02-20 | ₹10.80 | ₹10.80 | ₹10.32 | ₹10.37 | 315,701 |
| 2026-02-19 | ₹10.78 | ₹10.84 | ₹10.54 | ₹10.59 | 146,677 |
| 2026-02-18 | ₹10.45 | ₹10.88 | ₹10.45 | ₹10.62 | 139,661 |
| 2026-02-17 | ₹10.51 | ₹10.66 | ₹10.50 | ₹10.57 | 130,372 |
| 2026-02-16 | ₹10.78 | ₹10.78 | ₹10.28 | ₹10.51 | 254,806 |
| 2026-02-13 | ₹10.92 | ₹11.30 | ₹10.41 | ₹10.82 | 432,872 |
| 2026-02-12 | ₹11.02 | ₹11.20 | ₹10.89 | ₹10.92 | 335,550 |
| 2026-02-11 | ₹11.01 | ₹11.27 | ₹11.01 | ₹11.19 | 155,369 |
| 2026-02-10 | ₹11.28 | ₹11.34 | ₹10.90 | ₹11.29 | 443,288 |
| 2026-02-09 | ₹10.71 | ₹11.80 | ₹10.71 | ₹11.38 | 374,527 |
| 2026-02-06 | ₹11.30 | ₹11.35 | ₹11.27 | ₹11.27 | 169,634 |
| 2026-02-05 | ₹12.39 | ₹12.39 | ₹11.84 | ₹11.86 | 243,099 |
| 2026-02-04 | ₹12.38 | ₹12.46 | ₹12.00 | ₹12.46 | 328,885 |
| 2026-02-03 | ₹11.10 | ₹11.87 | ₹11.08 | ₹11.87 | 271,834 |
| 2026-02-02 | ₹11.47 | ₹11.61 | ₹10.92 | ₹11.31 | 183,500 |
| 2026-02-01 | ₹11.25 | ₹11.44 | ₹10.56 | ₹11.25 | 212,619 |
| 2026-01-30 | ₹11.07 | ₹11.49 | ₹10.95 | ₹11.11 | 258,968 |
| 2026-01-29 | ₹11.30 | ₹11.67 | ₹10.96 | ₹11.10 | 375,713 |
| 2026-01-28 | ₹11.13 | ₹11.61 | ₹11.01 | ₹11.50 | 178,857 |
| 2026-01-27 | ₹11.54 | ₹11.82 | ₹11.00 | ₹11.19 | 157,883 |
| 2026-01-23 | ₹11.48 | ₹12.05 | ₹11.20 | ₹11.54 | 213,775 |
| 2026-01-22 | ₹10.97 | ₹11.48 | ₹10.97 | ₹11.48 | 210,626 |
| 2026-01-21 | ₹11.00 | ₹11.02 | ₹10.66 | ₹10.94 | 281,201 |
| 2026-01-20 | ₹11.83 | ₹11.83 | ₹11.05 | ₹11.19 | 339,550 |
| 2026-01-19 | ₹11.49 | ₹11.67 | ₹11.20 | ₹11.60 | 193,428 |
| 2026-01-16 | ₹11.71 | ₹11.71 | ₹11.40 | ₹11.44 | 338,865 |
| 2026-01-14 | ₹11.92 | ₹12.00 | ₹11.50 | ₹11.74 | 166,741 |
| 2026-01-13 | ₹12.00 | ₹12.15 | ₹11.52 | ₹11.92 | 193,249 |
| 2026-01-12 | ₹12.25 | ₹12.26 | ₹11.82 | ₹11.96 | 265,314 |
| 2026-01-09 | ₹12.62 | ₹12.75 | ₹12.13 | ₹12.39 | 262,648 |
| 2026-01-08 | ₹13.02 | ₹13.15 | ₹12.60 | ₹12.70 | 225,470 |
| 2026-01-07 | ₹12.89 | ₹13.18 | ₹12.76 | ₹12.95 | 144,282 |
| 2026-01-06 | ₹12.82 | ₹12.91 | ₹12.70 | ₹12.76 | 107,564 |
| 2026-01-05 | ₹12.97 | ₹12.99 | ₹12.72 | ₹12.91 | 140,022 |
| 2026-01-02 | ₹12.92 | ₹13.00 | ₹12.70 | ₹12.97 | 187,321 |
| 2026-01-01 | ₹12.73 | ₹12.89 | ₹12.60 | ₹12.71 | 201,878 |
Lancer Container Lines Share Price Performance Analysis (Apr 2016 - May 2026)
LANCER price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-24.00%
₹12.71 → ₹9.66
Year to Date
Price Volatility
11.91%
Low Volatility
Year to Date
Average Daily Volume
291,486
Year to Date Average
BSE Exchange
Lancer Container Lines Share Price History – Frequently Asked Questions
Common questions about LANCER historical data and records. Explore LANCER Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Lancer Container Lines (LANCER)?
The all-time high share price of Lancer Container Lines was ₹110.0 recorded on February 05, 2024 on the BSE exchange.
What is the all-time low share price of Lancer Container Lines (LANCER)?
The all-time low share price of Lancer Container Lines was ₹0.7 recorded on April 13, 2016 on the BSE exchange.
How can I download LANCER historical share price data?
You can download Lancer Container Lines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LANCER shares?
The highest trading volume day for Lancer Container Lines was 11,061,601 shares traded on October 30, 2025 on the BSE exchange, with share price at ₹20.34.