Price Data Selection & Download
Lakshmi Mills Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
22 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review LAKSHMIMIL earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
LAKSHMIMIL daily open, high, low, close and volume (OHLCV) on NSE — 22 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹7654.00 | ₹7654.00 | ₹7654.00 | ₹7654.00 | 1 |
| 2026-09-17 | ₹7850.00 | ₹7969.00 | ₹7850.00 | ₹7968.50 | 5 |
| 2026-09-16 | ₹7760.00 | ₹7850.00 | ₹7554.00 | ₹7850.00 | 10 |
| 2026-09-15 | ₹7799.00 | ₹8000.00 | ₹7565.00 | ₹7565.00 | 96 |
| 2026-09-11 | ₹7760.00 | ₹7835.00 | ₹7540.00 | ₹7800.00 | 30 |
| 2026-09-09 | ₹7979.50 | ₹7979.50 | ₹7800.00 | ₹7800.00 | 5 |
| 2026-09-08 | ₹8045.00 | ₹8045.00 | ₹7751.00 | ₹7998.50 | 9 |
| 2026-09-07 | ₹7671.50 | ₹7900.00 | ₹7625.00 | ₹7734.00 | 22 |
| 2026-09-04 | ₹7621.00 | ₹7800.00 | ₹7621.00 | ₹7621.00 | 29 |
| 2026-09-03 | ₹7980.00 | ₹8000.00 | ₹7700.00 | ₹7800.00 | 42 |
| 2026-09-02 | ₹7950.00 | ₹8086.00 | ₹7700.00 | ₹7927.00 | 222 |
| 2026-09-01 | ₹8000.00 | ₹8100.00 | ₹7901.00 | ₹8000.00 | 27 |
| 2026-08-31 | ₹8050.00 | ₹8050.00 | ₹8000.00 | ₹8000.00 | 21 |
| 2026-08-28 | ₹8300.00 | ₹8375.00 | ₹8288.00 | ₹8370.00 | 9 |
| 2026-08-27 | ₹8011.00 | ₹8298.00 | ₹8011.00 | ₹8298.00 | 3 |
| 2026-08-26 | ₹7800.50 | ₹8299.00 | ₹7800.50 | ₹8299.00 | 5 |
| 2026-08-25 | ₹8120.00 | ₹8350.00 | ₹7900.00 | ₹8020.50 | 30 |
| 2026-08-24 | ₹8499.00 | ₹8499.00 | ₹8100.50 | ₹8164.00 | 20 |
| 2026-08-21 | ₹8350.00 | ₹8490.00 | ₹8300.00 | ₹8344.50 | 54 |
| 2026-08-20 | ₹8200.00 | ₹8500.00 | ₹8200.00 | ₹8300.00 | 49 |
| 2026-08-19 | ₹8155.00 | ₹8398.50 | ₹8059.00 | ₹8059.00 | 51 |
| 2026-08-18 | ₹8505.00 | ₹8505.00 | ₹7900.00 | ₹8001.50 | 69 |
Lakshmi Mills Share Price Performance Analysis (Aug 2026 - Sep 2026)
LAKSHMIMIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Lakshmi Mills Share Price History – Frequently Asked Questions
Common questions about LAKSHMIMIL historical data and records. Analyse Lakshmi Mills ownership structure to track promoter, FII and institutional holdings.
What is the all-time high share price of Lakshmi Mills (LAKSHMIMIL)?
The all-time high share price of Lakshmi Mills was ₹8505.0 recorded on August 18, 2026 on the NSE exchange.
What is the all-time low share price of Lakshmi Mills (LAKSHMIMIL)?
The all-time low share price of Lakshmi Mills was ₹7540.0 recorded on September 11, 2026 on the NSE exchange.
How can I download LAKSHMIMIL historical share price data?
You can download Lakshmi Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAKSHMIMIL shares?
The highest trading volume day for Lakshmi Mills was 222 shares traded on September 02, 2026 on the NSE exchange, with share price at ₹7927.0.