LMW Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of LMW historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit LMW share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹14914.00 | ₹15018.00 | ₹14545.00 | ₹14590.00 | 4,063 |
| 2026-01-06 | ₹15151.00 | ₹15341.00 | ₹14869.00 | ₹14911.00 | 3,000 |
| 2026-01-05 | ₹15040.00 | ₹15229.00 | ₹14924.00 | ₹15165.00 | 5,487 |
| 2026-01-02 | ₹15069.00 | ₹15069.00 | ₹14895.00 | ₹14954.00 | 1,045 |
| 2026-01-01 | ₹14911.00 | ₹15100.00 | ₹14900.00 | ₹14985.00 | 1,037 |
LMW Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for LMW
Additional stock information and data for LMW
LMW Share Price History – Frequently Asked Questions
Common questions about LMW historical data and records
What is the all-time high share price of LMW (LMW)?
The all-time high share price of LMW was ₹19199.95 recorded on September 27, 2024 on the NSE exchange.
What is the all-time low share price of LMW (LMW)?
The all-time low share price of LMW was ₹90.2 recorded on March 31, 2003 on the NSE exchange.
How can I download LMW historical share price data?
You can download LMW historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LMW shares?
The highest trading volume day for LMW was 426,432 shares traded on October 16, 2012 on the NSE exchange, with share price at ₹2088.95.