Lakshmi Finance & Industrial Corp Share Price All Time Records & Statistics (Apr 2015 - Jan 2026)
Comprehensive analysis of LFIC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lakshmi Finance & Industrial Corp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹166.80 | ₹169.76 | ₹161.37 | ₹163.73 | 1,563 |
| 2026-01-06 | ₹168.70 | ₹172.01 | ₹166.00 | ₹166.89 | 371 |
| 2026-01-05 | ₹167.00 | ₹174.70 | ₹166.08 | ₹168.81 | 667 |
| 2026-01-02 | ₹167.99 | ₹176.00 | ₹165.51 | ₹169.99 | 2,933 |
| 2026-01-01 | ₹171.25 | ₹174.89 | ₹167.97 | ₹168.02 | 673 |
Lakshmi Finance & Industrial Corp Share Price Performance Analysis (Apr 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lakshmi Finance & Industrial Corp
Additional stock information and data for LFIC
Lakshmi Finance & Industrial Corp Share Price History – Frequently Asked Questions
Common questions about LFIC historical data and records
What is the all-time high share price of Lakshmi Finance & Industrial Corp (LFIC)?
The all-time high share price of Lakshmi Finance & Industrial Corp was ₹372.0 recorded on October 01, 2024 on the NSE exchange.
What is the all-time low share price of Lakshmi Finance & Industrial Corp (LFIC)?
The all-time low share price of Lakshmi Finance & Industrial Corp was ₹24.0 recorded on April 17, 2015 on the NSE exchange.
How can I download LFIC historical share price data?
You can download Lakshmi Finance & Industrial Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LFIC shares?
The highest trading volume day for Lakshmi Finance & Industrial Corp was 942,474 shares traded on October 01, 2024 on the NSE exchange, with share price at ₹361.35.