Price Data Selection & Download
Lakshmi Electrical Control Systems Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4503 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore LAKSELEC value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹2175.00
October 16, 2023
BSE Exchange
Share Price All Time Low
₹84.60
March 06, 2009
BSE Exchange
Highest Volume Trading Day
473,164
October 11, 2010 • ₹365.95
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
LAKSELEC daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹809.95 | ₹829.90 | ₹809.95 | ₹820.05 | 797 |
| 2026-05-26 | ₹792.60 | ₹825.00 | ₹783.05 | ₹802.85 | 775 |
| 2026-05-25 | ₹795.50 | ₹822.00 | ₹782.00 | ₹791.50 | 536 |
| 2026-05-22 | ₹810.00 | ₹844.35 | ₹783.60 | ₹789.15 | 15,099 |
| 2026-05-21 | ₹828.25 | ₹848.85 | ₹808.00 | ₹810.00 | 827 |
| 2026-05-20 | ₹864.90 | ₹870.00 | ₹812.00 | ₹835.30 | 1,152 |
| 2026-05-19 | ₹854.00 | ₹854.95 | ₹832.50 | ₹844.90 | 115 |
| 2026-05-18 | ₹855.00 | ₹855.55 | ₹840.00 | ₹849.10 | 85 |
| 2026-05-15 | ₹827.50 | ₹900.00 | ₹818.00 | ₹855.35 | 3,487 |
| 2026-05-14 | ₹809.00 | ₹830.00 | ₹785.30 | ₹826.70 | 698 |
| 2026-05-13 | ₹778.05 | ₹809.50 | ₹778.05 | ₹806.60 | 286 |
| 2026-05-12 | ₹797.70 | ₹800.00 | ₹778.10 | ₹789.35 | 249 |
| 2026-05-11 | ₹809.95 | ₹809.95 | ₹790.00 | ₹793.55 | 531 |
| 2026-05-08 | ₹850.00 | ₹850.00 | ₹800.00 | ₹806.05 | 1,418 |
| 2026-05-07 | ₹860.60 | ₹860.60 | ₹831.00 | ₹847.60 | 296 |
| 2026-05-06 | ₹848.80 | ₹862.00 | ₹846.00 | ₹857.35 | 224 |
| 2026-05-05 | ₹845.00 | ₹847.75 | ₹835.00 | ₹840.00 | 178 |
| 2026-05-04 | ₹857.00 | ₹875.00 | ₹825.00 | ₹836.10 | 504 |
| 2026-04-30 | ₹851.05 | ₹864.95 | ₹839.95 | ₹852.10 | 354 |
| 2026-04-29 | ₹885.00 | ₹885.00 | ₹865.20 | ₹865.25 | 175 |
| 2026-04-28 | ₹870.10 | ₹880.55 | ₹856.00 | ₹880.45 | 176 |
| 2026-04-27 | ₹890.20 | ₹899.00 | ₹867.20 | ₹880.55 | 249 |
| 2026-04-24 | ₹868.00 | ₹894.95 | ₹868.00 | ₹879.95 | 516 |
| 2026-04-23 | ₹880.95 | ₹919.00 | ₹870.50 | ₹899.95 | 1,246 |
| 2026-04-22 | ₹865.65 | ₹900.00 | ₹855.00 | ₹881.60 | 1,095 |
| 2026-04-21 | ₹875.00 | ₹900.00 | ₹851.30 | ₹857.50 | 408 |
| 2026-04-20 | ₹898.00 | ₹898.75 | ₹852.40 | ₹870.30 | 96 |
| 2026-04-17 | ₹823.00 | ₹890.00 | ₹823.00 | ₹882.70 | 810 |
| 2026-04-16 | ₹850.00 | ₹874.95 | ₹828.10 | ₹838.15 | 599 |
| 2026-04-15 | ₹798.00 | ₹889.00 | ₹798.00 | ₹854.90 | 2,309 |
| 2026-04-13 | ₹770.00 | ₹799.00 | ₹756.20 | ₹796.65 | 280 |
| 2026-04-10 | ₹762.60 | ₹778.00 | ₹753.10 | ₹777.10 | 846 |
| 2026-04-09 | ₹773.00 | ₹773.00 | ₹760.00 | ₹765.95 | 228 |
| 2026-04-08 | ₹757.50 | ₹784.50 | ₹756.00 | ₹776.00 | 633 |
| 2026-04-07 | ₹755.00 | ₹758.80 | ₹750.00 | ₹751.25 | 48 |
| 2026-04-06 | ₹757.00 | ₹760.90 | ₹750.00 | ₹756.45 | 280 |
| 2026-04-02 | ₹760.20 | ₹760.20 | ₹750.00 | ₹752.10 | 71 |
| 2026-04-01 | ₹750.00 | ₹761.80 | ₹750.00 | ₹757.90 | 142 |
| 2026-03-30 | ₹721.10 | ₹754.00 | ₹721.10 | ₹749.85 | 3,262 |
| 2026-03-27 | ₹769.50 | ₹769.50 | ₹750.00 | ₹752.95 | 11,655 |
| 2026-03-25 | ₹755.00 | ₹775.00 | ₹755.00 | ₹769.50 | 946 |
| 2026-03-24 | ₹764.00 | ₹765.05 | ₹740.00 | ₹750.00 | 3,499 |
| 2026-03-23 | ₹752.55 | ₹760.00 | ₹750.00 | ₹755.80 | 1,879 |
| 2026-03-20 | ₹757.70 | ₹775.00 | ₹750.00 | ₹750.95 | 783 |
| 2026-03-19 | ₹765.45 | ₹780.00 | ₹750.00 | ₹751.35 | 919 |
| 2026-03-18 | ₹754.00 | ₹770.00 | ₹752.70 | ₹765.60 | 244 |
| 2026-03-17 | ₹759.50 | ₹765.00 | ₹750.00 | ₹760.00 | 728 |
| 2026-03-16 | ₹750.00 | ₹760.00 | ₹750.00 | ₹750.10 | 594 |
| 2026-03-13 | ₹752.00 | ₹755.00 | ₹750.00 | ₹750.00 | 1,384 |
| 2026-03-12 | ₹760.05 | ₹765.00 | ₹752.00 | ₹754.50 | 490 |
| 2026-03-11 | ₹779.80 | ₹799.00 | ₹761.00 | ₹764.75 | 1,359 |
| 2026-03-10 | ₹759.10 | ₹841.05 | ₹759.10 | ₹769.60 | 1,528 |
| 2026-03-09 | ₹750.10 | ₹775.00 | ₹730.10 | ₹753.20 | 1,205 |
| 2026-03-06 | ₹760.60 | ₹789.95 | ₹755.00 | ₹757.15 | 972 |
| 2026-03-05 | ₹755.00 | ₹761.50 | ₹751.10 | ₹751.30 | 446 |
| 2026-03-04 | ₹748.00 | ₹762.70 | ₹748.00 | ₹761.70 | 1,975 |
| 2026-03-02 | ₹749.80 | ₹762.00 | ₹740.00 | ₹755.60 | 1,378 |
| 2026-02-27 | ₹752.10 | ₹752.95 | ₹750.00 | ₹750.05 | 136 |
| 2026-02-26 | ₹752.05 | ₹753.50 | ₹750.00 | ₹750.30 | 465 |
| 2026-02-25 | ₹750.60 | ₹759.00 | ₹750.00 | ₹758.95 | 845 |
| 2026-02-24 | ₹750.70 | ₹755.00 | ₹750.10 | ₹751.00 | 153 |
| 2026-02-23 | ₹758.00 | ₹758.00 | ₹745.00 | ₹750.15 | 1,160 |
| 2026-02-20 | ₹752.00 | ₹760.00 | ₹750.00 | ₹753.90 | 665 |
| 2026-02-19 | ₹760.00 | ₹765.00 | ₹751.00 | ₹752.25 | 605 |
| 2026-02-18 | ₹760.00 | ₹760.00 | ₹750.00 | ₹754.85 | 559 |
| 2026-02-17 | ₹760.00 | ₹762.90 | ₹750.00 | ₹751.20 | 265 |
| 2026-02-16 | ₹775.00 | ₹775.00 | ₹735.00 | ₹754.50 | 1,342 |
| 2026-02-13 | ₹767.05 | ₹795.00 | ₹750.00 | ₹768.55 | 545 |
| 2026-02-12 | ₹757.10 | ₹780.00 | ₹757.10 | ₹775.70 | 2,334 |
| 2026-02-11 | ₹759.00 | ₹759.00 | ₹750.00 | ₹751.55 | 330 |
| 2026-02-10 | ₹759.95 | ₹759.95 | ₹750.00 | ₹750.90 | 761 |
| 2026-02-09 | ₹755.05 | ₹768.90 | ₹750.00 | ₹754.35 | 556 |
| 2026-02-06 | ₹762.00 | ₹762.00 | ₹750.00 | ₹750.00 | 789 |
| 2026-02-05 | ₹770.00 | ₹770.00 | ₹750.00 | ₹758.45 | 2,090 |
| 2026-02-04 | ₹775.00 | ₹775.00 | ₹753.30 | ₹764.75 | 77 |
| 2026-02-03 | ₹765.00 | ₹781.00 | ₹761.10 | ₹775.90 | 483 |
| 2026-02-02 | ₹769.00 | ₹769.00 | ₹751.10 | ₹759.55 | 431 |
| 2026-02-01 | ₹797.95 | ₹797.95 | ₹750.00 | ₹750.05 | 1,329 |
| 2026-01-30 | ₹805.00 | ₹805.00 | ₹750.00 | ₹760.45 | 1,168 |
| 2026-01-29 | ₹770.00 | ₹818.00 | ₹770.00 | ₹800.80 | 1,897 |
| 2026-01-28 | ₹760.00 | ₹810.00 | ₹756.20 | ₹777.50 | 829 |
| 2026-01-27 | ₹750.00 | ₹770.00 | ₹750.00 | ₹751.05 | 458 |
| 2026-01-23 | ₹752.20 | ₹765.00 | ₹750.00 | ₹750.95 | 1,219 |
| 2026-01-22 | ₹757.00 | ₹764.90 | ₹750.00 | ₹754.95 | 376 |
| 2026-01-21 | ₹750.00 | ₹760.00 | ₹750.00 | ₹750.05 | 136 |
| 2026-01-20 | ₹750.00 | ₹759.90 | ₹750.00 | ₹750.00 | 1,058 |
| 2026-01-19 | ₹755.00 | ₹755.00 | ₹750.00 | ₹750.00 | 2,070 |
| 2026-01-16 | ₹752.50 | ₹770.00 | ₹726.05 | ₹750.00 | 4,377 |
| 2026-01-14 | ₹745.00 | ₹759.95 | ₹745.00 | ₹750.15 | 638 |
| 2026-01-13 | ₹758.00 | ₹758.00 | ₹750.00 | ₹750.00 | 138 |
| 2026-01-12 | ₹750.15 | ₹760.00 | ₹690.00 | ₹754.40 | 1,031 |
| 2026-01-09 | ₹750.00 | ₹750.15 | ₹745.00 | ₹750.15 | 3,018 |
| 2026-01-08 | ₹750.00 | ₹755.00 | ₹750.00 | ₹750.15 | 934 |
| 2026-01-07 | ₹758.00 | ₹773.85 | ₹750.00 | ₹750.85 | 2,889 |
| 2026-01-06 | ₹755.00 | ₹760.00 | ₹750.00 | ₹759.00 | 328 |
| 2026-01-05 | ₹755.00 | ₹760.00 | ₹750.00 | ₹750.10 | 709 |
| 2026-01-02 | ₹751.10 | ₹774.95 | ₹750.00 | ₹753.05 | 1,936 |
| 2026-01-01 | ₹760.80 | ₹760.80 | ₹742.30 | ₹750.65 | 1,222 |
Lakshmi Electrical Control Systems Share Price Performance Analysis (Jan 2008 - May 2026)
LAKSELEC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+9.25%
₹750.65 → ₹820.05
Year to Date
Price Volatility
5.54%
Low Volatility
Year to Date
Average Daily Volume
1,178
Year to Date Average
BSE Exchange
Lakshmi Electrical Control Systems Share Price History – Frequently Asked Questions
Common questions about LAKSELEC historical data and records. For live price, key ratios and fundamentals, see Lakshmi Electrical Control Sys share price today.
What is the all-time high share price of Lakshmi Electrical Control Systems (LAKSELEC)?
The all-time high share price of Lakshmi Electrical Control Systems was ₹2175.0 recorded on October 16, 2023 on the BSE exchange.
What is the all-time low share price of Lakshmi Electrical Control Systems (LAKSELEC)?
The all-time low share price of Lakshmi Electrical Control Systems was ₹84.6 recorded on March 06, 2009 on the BSE exchange.
How can I download LAKSELEC historical share price data?
You can download Lakshmi Electrical Control Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAKSELEC shares?
The highest trading volume day for Lakshmi Electrical Control Systems was 473,164 shares traded on October 11, 2010 on the BSE exchange, with share price at ₹365.95.