Price Data Selection & Download
Lakshmi Engineering & Warehousing Share Price All Time Records & Statistics (Mar 2012 - May 2026)
2294 daily OHLCV records on BSE from March 2012 to May 2026. Compare with LAKSHMIEW fundamental valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹3575.90
August 28, 2024
BSE Exchange
Share Price All Time Low
₹8.55
March 20, 2012
BSE Exchange
Highest Volume Trading Day
22,731
April 28, 2021 • ₹62.05
BSE Exchange
Share Price History Data (Mar 2012 - May 2026)
LAKSHMIEW daily open, high, low, close and volume (OHLCV) on BSE — 89 records.
Total Records
89
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹2050.00 | ₹2050.00 | ₹1991.00 | ₹1991.00 | 23 |
| 2026-05-20 | ₹1990.00 | ₹2050.00 | ₹1990.00 | ₹1991.00 | 34 |
| 2026-05-19 | ₹2051.00 | ₹2052.00 | ₹2051.00 | ₹2051.00 | 7 |
| 2026-05-18 | ₹1950.00 | ₹2049.80 | ₹1950.00 | ₹2038.50 | 63 |
| 2026-05-14 | ₹1958.05 | ₹1965.00 | ₹1958.05 | ₹1961.00 | 24 |
| 2026-05-13 | ₹2097.00 | ₹2097.00 | ₹1958.05 | ₹1958.05 | 27 |
| 2026-05-12 | ₹2045.00 | ₹2045.00 | ₹2045.00 | ₹2045.00 | 2 |
| 2026-05-11 | ₹2020.00 | ₹2068.80 | ₹2000.20 | ₹2000.20 | 32 |
| 2026-05-08 | ₹2090.00 | ₹2090.00 | ₹1926.00 | ₹2020.00 | 24 |
| 2026-05-07 | ₹2090.00 | ₹2090.00 | ₹2055.00 | ₹2055.00 | 8 |
| 2026-05-06 | ₹2090.00 | ₹2090.00 | ₹2030.20 | ₹2052.65 | 19 |
| 2026-05-05 | ₹2007.00 | ₹2094.80 | ₹2007.00 | ₹2015.00 | 79 |
| 2026-04-30 | ₹2099.50 | ₹2100.00 | ₹2091.00 | ₹2100.00 | 15 |
| 2026-04-29 | ₹2129.00 | ₹2129.00 | ₹2000.10 | ₹2010.00 | 45 |
| 2026-04-28 | ₹2090.00 | ₹2090.00 | ₹2070.00 | ₹2070.00 | 13 |
| 2026-04-27 | ₹2120.00 | ₹2120.00 | ₹2040.20 | ₹2052.20 | 30 |
| 2026-04-24 | ₹2120.00 | ₹2120.00 | ₹2020.20 | ₹2021.20 | 14 |
| 2026-04-23 | ₹2030.00 | ₹2126.50 | ₹2025.20 | ₹2112.80 | 27 |
| 2026-04-22 | ₹2041.00 | ₹2060.00 | ₹2020.00 | ₹2020.00 | 29 |
| 2026-04-21 | ₹2130.00 | ₹2190.00 | ₹2041.00 | ₹2041.00 | 28 |
| 2026-04-20 | ₹2130.00 | ₹2130.00 | ₹2129.90 | ₹2130.00 | 13 |
| 2026-04-17 | ₹2149.80 | ₹2149.80 | ₹2062.20 | ₹2090.00 | 20 |
| 2026-04-16 | ₹2158.80 | ₹2158.80 | ₹2060.20 | ₹2060.20 | 27 |
| 2026-04-15 | ₹2207.00 | ₹2207.00 | ₹2015.20 | ₹2030.55 | 19 |
| 2026-04-13 | ₹2090.00 | ₹2090.00 | ₹2090.00 | ₹2090.00 | 8 |
| 2026-04-10 | ₹2030.00 | ₹2090.00 | ₹2025.00 | ₹2090.00 | 43 |
| 2026-04-09 | ₹2030.00 | ₹2198.00 | ₹2030.00 | ₹2030.00 | 25 |
| 2026-04-08 | ₹1999.90 | ₹2060.00 | ₹1999.90 | ₹2051.00 | 17 |
| 2026-04-07 | ₹2000.00 | ₹2000.00 | ₹2000.00 | ₹2000.00 | 10 |
| 2026-04-06 | ₹2006.00 | ₹2050.00 | ₹2005.00 | ₹2031.00 | 13 |
| 2026-04-02 | ₹2049.00 | ₹2050.00 | ₹2000.00 | ₹2000.00 | 14 |
| 2026-04-01 | ₹2055.00 | ₹2055.00 | ₹2050.20 | ₹2050.20 | 20 |
| 2026-03-30 | ₹1951.00 | ₹2075.00 | ₹1951.00 | ₹2050.20 | 148 |
| 2026-03-27 | ₹1801.00 | ₹1995.00 | ₹1801.00 | ₹1931.00 | 90 |
| 2026-03-25 | ₹1800.00 | ₹1850.00 | ₹1800.00 | ₹1850.00 | 34 |
| 2026-03-24 | ₹1818.05 | ₹1900.00 | ₹1818.00 | ₹1850.00 | 29 |
| 2026-03-20 | ₹1818.00 | ₹1825.00 | ₹1818.00 | ₹1818.00 | 24 |
| 2026-03-19 | ₹1800.00 | ₹1800.00 | ₹1800.00 | ₹1800.00 | 130 |
| 2026-03-18 | ₹1810.00 | ₹1825.00 | ₹1810.00 | ₹1820.00 | 4 |
| 2026-03-17 | ₹1805.00 | ₹1805.00 | ₹1805.00 | ₹1805.00 | 2 |
| 2026-03-16 | ₹1759.30 | ₹1800.00 | ₹1759.30 | ₹1800.00 | 321 |
| 2026-03-13 | ₹1681.20 | ₹1839.00 | ₹1681.20 | ₹1800.00 | 80 |
| 2026-03-12 | ₹1900.00 | ₹1900.00 | ₹1900.00 | ₹1900.00 | 2 |
| 2026-03-11 | ₹1799.50 | ₹1894.00 | ₹1799.45 | ₹1847.00 | 67 |
| 2026-03-09 | ₹1773.00 | ₹1800.00 | ₹1773.00 | ₹1799.50 | 43 |
| 2026-03-06 | ₹1800.00 | ₹1800.00 | ₹1800.00 | ₹1800.00 | 2 |
| 2026-03-05 | ₹1744.95 | ₹1780.00 | ₹1744.95 | ₹1780.00 | 17 |
| 2026-03-04 | ₹1839.95 | ₹1839.95 | ₹1705.00 | ₹1714.95 | 94 |
| 2026-02-27 | ₹1775.70 | ₹1895.95 | ₹1702.00 | ₹1895.95 | 29 |
| 2026-02-26 | ₹1889.00 | ₹1889.00 | ₹1889.00 | ₹1889.00 | 1 |
| 2026-02-25 | ₹1790.00 | ₹1995.00 | ₹1690.00 | ₹1895.00 | 218 |
| 2026-02-24 | ₹1859.00 | ₹1859.00 | ₹1800.00 | ₹1800.25 | 63 |
| 2026-02-23 | ₹1870.10 | ₹1870.10 | ₹1813.00 | ₹1859.15 | 41 |
| 2026-02-20 | ₹1904.00 | ₹1904.00 | ₹1860.50 | ₹1860.80 | 10 |
| 2026-02-19 | ₹1908.05 | ₹1908.05 | ₹1850.80 | ₹1864.25 | 17 |
| 2026-02-18 | ₹1940.00 | ₹1940.00 | ₹1900.00 | ₹1908.05 | 46 |
| 2026-02-17 | ₹2100.00 | ₹2100.00 | ₹1980.00 | ₹1980.00 | 16 |
| 2026-02-16 | ₹1951.00 | ₹1951.00 | ₹1950.00 | ₹1950.65 | 3 |
| 2026-02-13 | ₹2002.00 | ₹2002.00 | ₹1985.05 | ₹1985.05 | 134 |
| 2026-02-12 | ₹2160.00 | ₹2160.00 | ₹1980.00 | ₹1994.65 | 66 |
| 2026-02-11 | ₹2099.95 | ₹2170.00 | ₹1945.00 | ₹1980.00 | 57 |
| 2026-02-10 | ₹1911.05 | ₹2100.00 | ₹1911.05 | ₹2100.00 | 12 |
| 2026-02-09 | ₹1935.30 | ₹2000.00 | ₹1935.30 | ₹2000.00 | 24 |
| 2026-02-06 | ₹2070.00 | ₹2070.00 | ₹1930.00 | ₹1945.00 | 25 |
| 2026-02-05 | ₹2120.00 | ₹2120.00 | ₹1900.20 | ₹2040.00 | 16 |
| 2026-02-04 | ₹1930.00 | ₹1989.00 | ₹1930.00 | ₹1989.00 | 7 |
| 2026-02-03 | ₹2020.00 | ₹2020.00 | ₹1905.20 | ₹2000.00 | 54 |
| 2026-02-02 | ₹2090.00 | ₹2090.00 | ₹1840.00 | ₹1912.90 | 42 |
| 2026-02-01 | ₹2099.00 | ₹2099.00 | ₹1900.20 | ₹1900.20 | 6 |
| 2026-01-30 | ₹1990.00 | ₹1990.00 | ₹1990.00 | ₹1990.00 | 1 |
| 2026-01-29 | ₹1952.00 | ₹2018.80 | ₹1910.20 | ₹1911.20 | 24 |
| 2026-01-28 | ₹1890.00 | ₹2180.00 | ₹1890.00 | ₹1906.00 | 23 |
| 2026-01-27 | ₹2165.00 | ₹2165.00 | ₹1891.20 | ₹1902.00 | 50 |
| 2026-01-23 | ₹2050.00 | ₹2230.00 | ₹2000.00 | ₹2000.00 | 49 |
| 2026-01-22 | ₹2009.80 | ₹2184.95 | ₹1905.00 | ₹2184.95 | 62 |
| 2026-01-21 | ₹2016.00 | ₹2099.00 | ₹1950.20 | ₹2011.80 | 28 |
| 2026-01-20 | ₹2119.80 | ₹2119.80 | ₹1975.20 | ₹2016.85 | 50 |
| 2026-01-19 | ₹2170.00 | ₹2170.00 | ₹1970.20 | ₹2009.65 | 26 |
| 2026-01-16 | ₹2199.00 | ₹2199.00 | ₹2100.20 | ₹2105.45 | 11 |
| 2026-01-14 | ₹2125.00 | ₹2140.00 | ₹1970.00 | ₹2140.00 | 17 |
| 2026-01-13 | ₹2139.80 | ₹2139.80 | ₹2050.20 | ₹2081.80 | 39 |
| 2026-01-12 | ₹2139.80 | ₹2139.80 | ₹2020.20 | ₹2055.80 | 111 |
| 2026-01-09 | ₹2148.00 | ₹2160.00 | ₹2000.00 | ₹2110.95 | 165 |
| 2026-01-08 | ₹2160.00 | ₹2160.00 | ₹2050.10 | ₹2085.20 | 36 |
| 2026-01-07 | ₹2190.00 | ₹2190.00 | ₹2030.20 | ₹2138.80 | 55 |
| 2026-01-06 | ₹2245.00 | ₹2259.80 | ₹2100.00 | ₹2105.60 | 54 |
| 2026-01-05 | ₹2240.00 | ₹2245.00 | ₹2115.20 | ₹2164.70 | 37 |
| 2026-01-02 | ₹2249.80 | ₹2249.80 | ₹2105.20 | ₹2200.00 | 19 |
| 2026-01-01 | ₹2105.00 | ₹2137.00 | ₹2105.00 | ₹2137.00 | 19 |
Lakshmi Engineering & Warehousing Share Price Performance Analysis (Mar 2012 - May 2026)
LAKSHMIEW price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.83%
₹2137.00 → ₹1991.00
Year to Date
Price Volatility
5.38%
Low Volatility
Year to Date
Average Daily Volume
41
Year to Date Average
BSE Exchange
Lakshmi Engineering & Warehousing Share Price History – Frequently Asked Questions
Common questions about LAKSHMIEW historical data and records. For live price, key ratios and fundamentals, see Lakshmi Engineering & Warehous share price screener.
What is the all-time high share price of Lakshmi Engineering & Warehousing (LAKSHMIEW)?
The all-time high share price of Lakshmi Engineering & Warehousing was ₹3575.9 recorded on August 28, 2024 on the BSE exchange.
What is the all-time low share price of Lakshmi Engineering & Warehousing (LAKSHMIEW)?
The all-time low share price of Lakshmi Engineering & Warehousing was ₹8.55 recorded on March 20, 2012 on the BSE exchange.
How can I download LAKSHMIEW historical share price data?
You can download Lakshmi Engineering & Warehousing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAKSHMIEW shares?
The highest trading volume day for Lakshmi Engineering & Warehousing was 22,731 shares traded on April 28, 2021 on the BSE exchange, with share price at ₹62.05.