Price Data Selection & Download
Lakhotia Polyesters Share Price All Time Records & Statistics (Apr 2013 - May 2026)
941 daily OHLCV records on BSE from April 2013 to May 2026. Compare with Lakhotia Polyesters value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹130.15
October 23, 2025
BSE Exchange
Share Price All Time Low
₹7.50
February 23, 2017
BSE Exchange
Highest Volume Trading Day
963,200
August 18, 2015 • ₹12.35
BSE Exchange
Share Price History Data (Apr 2013 - May 2026)
LAKHOTIA daily open, high, low, close and volume (OHLCV) on BSE — 90 records.
Total Records
90
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹66.50 | ₹66.50 | ₹60.27 | ₹64.90 | 1,212 |
| 2026-05-19 | ₹63.92 | ₹63.92 | ₹63.44 | ₹63.44 | 293 |
| 2026-05-18 | ₹60.99 | ₹60.99 | ₹60.00 | ₹60.88 | 408 |
| 2026-05-15 | ₹56.00 | ₹58.44 | ₹56.00 | ₹58.20 | 1,072 |
| 2026-05-14 | ₹55.63 | ₹61.40 | ₹55.63 | ₹55.66 | 2,806 |
| 2026-05-13 | ₹58.55 | ₹58.55 | ₹58.55 | ₹58.55 | 1 |
| 2026-05-12 | ₹58.50 | ₹64.63 | ₹58.50 | ₹58.55 | 200 |
| 2026-05-11 | ₹65.27 | ₹67.15 | ₹61.28 | ₹61.56 | 790 |
| 2026-05-08 | ₹62.27 | ₹66.68 | ₹62.10 | ₹63.99 | 3,069 |
| 2026-05-07 | ₹72.00 | ₹72.00 | ₹65.35 | ₹65.36 | 6,107 |
| 2026-05-06 | ₹68.78 | ₹68.79 | ₹62.52 | ₹68.78 | 2,336 |
| 2026-05-05 | ₹70.95 | ₹70.95 | ₹65.52 | ₹65.52 | 1,146 |
| 2026-05-04 | ₹68.81 | ₹70.97 | ₹68.80 | ₹68.96 | 735 |
| 2026-04-30 | ₹72.35 | ₹72.42 | ₹70.15 | ₹72.42 | 8 |
| 2026-04-29 | ₹70.30 | ₹72.49 | ₹70.30 | ₹72.42 | 1,366 |
| 2026-04-28 | ₹74.49 | ₹74.49 | ₹67.70 | ₹74.00 | 1,374 |
| 2026-04-27 | ₹77.69 | ₹77.69 | ₹70.30 | ₹71.17 | 1,482 |
| 2026-04-24 | ₹74.00 | ₹74.00 | ₹72.20 | ₹74.00 | 622 |
| 2026-04-23 | ₹75.00 | ₹80.25 | ₹72.68 | ₹76.00 | 328 |
| 2026-04-22 | ₹78.81 | ₹78.81 | ₹73.00 | ₹76.50 | 566 |
| 2026-04-21 | ₹72.52 | ₹77.00 | ₹70.30 | ₹75.85 | 2,333 |
| 2026-04-20 | ₹74.20 | ₹74.20 | ₹73.00 | ₹74.00 | 1,125 |
| 2026-04-17 | ₹74.25 | ₹74.25 | ₹74.00 | ₹74.17 | 638 |
| 2026-04-16 | ₹77.70 | ₹77.70 | ₹70.30 | ₹70.72 | 766 |
| 2026-04-15 | ₹76.19 | ₹76.19 | ₹69.00 | ₹74.00 | 1,387 |
| 2026-04-13 | ₹71.00 | ₹76.93 | ₹69.62 | ₹72.57 | 179 |
| 2026-04-10 | ₹79.15 | ₹79.15 | ₹72.21 | ₹73.28 | 625 |
| 2026-04-09 | ₹77.71 | ₹77.71 | ₹70.38 | ₹75.48 | 1,756 |
| 2026-04-08 | ₹74.01 | ₹74.01 | ₹67.16 | ₹74.01 | 1,414 |
| 2026-04-07 | ₹70.40 | ₹70.49 | ₹68.00 | ₹70.49 | 714 |
| 2026-04-06 | ₹67.14 | ₹67.14 | ₹61.13 | ₹67.14 | 2,732 |
| 2026-04-02 | ₹61.00 | ₹64.58 | ₹59.09 | ₹63.95 | 4,738 |
| 2026-04-01 | ₹65.44 | ₹65.44 | ₹61.38 | ₹61.51 | 1,753 |
| 2026-03-30 | ₹65.99 | ₹66.23 | ₹61.01 | ₹64.60 | 385 |
| 2026-03-27 | ₹63.00 | ₹63.22 | ₹60.66 | ₹63.08 | 4,831 |
| 2026-03-25 | ₹66.67 | ₹66.67 | ₹62.01 | ₹63.22 | 2,002 |
| 2026-03-24 | ₹63.53 | ₹63.53 | ₹63.50 | ₹63.50 | 1,748 |
| 2026-03-23 | ₹56.85 | ₹60.71 | ₹56.00 | ₹60.51 | 2,621 |
| 2026-03-20 | ₹57.99 | ₹57.99 | ₹55.55 | ₹57.82 | 236 |
| 2026-03-19 | ₹55.50 | ₹55.50 | ₹55.50 | ₹55.50 | 73 |
| 2026-03-18 | ₹54.59 | ₹56.99 | ₹53.00 | ₹53.00 | 2,036 |
| 2026-03-17 | ₹54.59 | ₹54.59 | ₹54.59 | ₹54.59 | 528 |
| 2026-03-16 | ₹54.90 | ₹54.90 | ₹53.40 | ₹54.59 | 529 |
| 2026-03-13 | ₹54.90 | ₹54.90 | ₹54.75 | ₹54.90 | 229 |
| 2026-03-12 | ₹54.84 | ₹54.91 | ₹54.60 | ₹54.77 | 48,278 |
| 2026-03-11 | ₹53.50 | ₹55.66 | ₹52.01 | ₹54.84 | 1,184 |
| 2026-03-09 | ₹55.10 | ₹55.10 | ₹52.51 | ₹53.01 | 67 |
| 2026-03-06 | ₹55.10 | ₹55.10 | ₹55.10 | ₹55.10 | 40 |
| 2026-03-05 | ₹55.35 | ₹58.10 | ₹55.05 | ₹55.10 | 726 |
| 2026-03-04 | ₹57.35 | ₹57.35 | ₹55.35 | ₹55.35 | 138 |
| 2026-03-02 | ₹57.60 | ₹57.60 | ₹54.80 | ₹57.35 | 434 |
| 2026-02-27 | ₹55.01 | ₹58.00 | ₹55.01 | ₹57.60 | 434 |
| 2026-02-26 | ₹58.00 | ₹58.00 | ₹55.85 | ₹57.83 | 1,622 |
| 2026-02-25 | ₹58.65 | ₹59.01 | ₹58.64 | ₹58.64 | 4,353 |
| 2026-02-24 | ₹62.00 | ₹62.31 | ₹60.00 | ₹61.72 | 476 |
| 2026-02-23 | ₹62.99 | ₹62.99 | ₹57.20 | ₹62.49 | 1,003 |
| 2026-02-19 | ₹60.88 | ₹60.88 | ₹58.22 | ₹60.00 | 2,074 |
| 2026-02-18 | ₹58.42 | ₹61.33 | ₹58.42 | ₹61.27 | 22 |
| 2026-02-17 | ₹58.53 | ₹58.75 | ₹58.42 | ₹58.42 | 6,042 |
| 2026-02-16 | ₹61.52 | ₹61.52 | ₹61.49 | ₹61.49 | 641 |
| 2026-02-13 | ₹57.26 | ₹62.70 | ₹57.00 | ₹58.60 | 798 |
| 2026-02-12 | ₹61.20 | ₹62.90 | ₹59.90 | ₹60.00 | 4,279 |
| 2026-02-11 | ₹60.00 | ₹60.00 | ₹60.00 | ₹60.00 | 327 |
| 2026-02-10 | ₹56.35 | ₹59.59 | ₹54.03 | ₹59.12 | 2,679 |
| 2026-02-09 | ₹59.28 | ₹62.24 | ₹56.35 | ₹56.76 | 4,789 |
| 2026-02-06 | ₹62.40 | ₹62.69 | ₹59.27 | ₹59.28 | 3,194 |
| 2026-02-05 | ₹61.22 | ₹62.50 | ₹59.00 | ₹62.38 | 2,906 |
| 2026-02-04 | ₹61.22 | ₹61.22 | ₹61.22 | ₹61.22 | 16 |
| 2026-02-03 | ₹58.50 | ₹61.00 | ₹58.50 | ₹60.02 | 784 |
| 2026-02-02 | ₹61.00 | ₹61.00 | ₹58.05 | ₹58.39 | 236 |
| 2026-01-30 | ₹63.65 | ₹63.85 | ₹60.47 | ₹61.00 | 2,304 |
| 2026-01-29 | ₹65.66 | ₹69.40 | ₹63.65 | ₹63.65 | 2,736 |
| 2026-01-28 | ₹65.00 | ₹67.85 | ₹64.90 | ₹67.00 | 527 |
| 2026-01-27 | ₹65.50 | ₹65.54 | ₹62.19 | ₹64.90 | 2,663 |
| 2026-01-23 | ₹65.70 | ₹65.70 | ₹62.42 | ₹62.42 | 658 |
| 2026-01-22 | ₹63.03 | ₹66.00 | ₹62.75 | ₹65.70 | 217 |
| 2026-01-21 | ₹72.90 | ₹72.90 | ₹66.03 | ₹66.03 | 980 |
| 2026-01-20 | ₹71.00 | ₹71.00 | ₹65.33 | ₹69.50 | 2,434 |
| 2026-01-19 | ₹70.00 | ₹71.00 | ₹68.60 | ₹68.76 | 486 |
| 2026-01-16 | ₹72.89 | ₹72.89 | ₹67.00 | ₹69.73 | 2,729 |
| 2026-01-14 | ₹70.00 | ₹70.00 | ₹69.07 | ₹70.00 | 7,594 |
| 2026-01-13 | ₹74.37 | ₹74.37 | ₹69.99 | ₹72.70 | 2,348 |
| 2026-01-12 | ₹73.35 | ₹74.00 | ₹69.73 | ₹73.25 | 602 |
| 2026-01-09 | ₹70.27 | ₹73.40 | ₹68.50 | ₹73.40 | 883 |
| 2026-01-08 | ₹70.00 | ₹75.97 | ₹69.77 | ₹70.27 | 3,186 |
| 2026-01-07 | ₹74.33 | ₹74.33 | ₹70.62 | ₹73.44 | 1,758 |
| 2026-01-06 | ₹76.00 | ₹78.00 | ₹72.33 | ₹74.33 | 5,394 |
| 2026-01-05 | ₹83.00 | ₹83.00 | ₹75.59 | ₹76.13 | 6,091 |
| 2026-01-02 | ₹79.50 | ₹79.56 | ₹79.48 | ₹79.56 | 1,739 |
| 2026-01-01 | ₹68.77 | ₹75.99 | ₹68.77 | ₹75.78 | 12,754 |
Lakhotia Polyesters Share Price Performance Analysis (Apr 2013 - May 2026)
LAKHOTIA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-14.36%
₹75.78 → ₹64.90
Year to Date
Price Volatility
10.87%
Low Volatility
Year to Date
Average Daily Volume
2,299
Year to Date Average
BSE Exchange
Lakhotia Polyesters Share Price History – Frequently Asked Questions
Common questions about LAKHOTIA historical data and records. Explore LAKHOTIA value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Lakhotia Polyesters (LAKHOTIA)?
The all-time high share price of Lakhotia Polyesters was ₹130.15 recorded on October 23, 2025 on the BSE exchange.
What is the all-time low share price of Lakhotia Polyesters (LAKHOTIA)?
The all-time low share price of Lakhotia Polyesters was ₹7.5 recorded on February 23, 2017 on the BSE exchange.
How can I download LAKHOTIA historical share price data?
You can download Lakhotia Polyesters historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAKHOTIA shares?
The highest trading volume day for Lakhotia Polyesters was 963,200 shares traded on August 18, 2015 on the BSE exchange, with share price at ₹12.35.