Price Data Selection & Download
Lahoti Overseas Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
4383 daily OHLCV records on BSE from Jan. 2008 to April 2026. See LAHOTIOV book value comparison to compare market price against book value per share.
Share Price All Time High
₹67.80
October 29, 2025
BSE Exchange
Share Price All Time Low
₹1.65
March 16, 2009
BSE Exchange
Highest Volume Trading Day
631,056
June 28, 2024 • ₹48.17
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
LAHOTIOV daily open, high, low, close and volume (OHLCV) on BSE — 69 records.
Total Records
69
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | ₹42.52 | ₹43.50 | ₹41.09 | ₹42.40 | 22,791 |
| 2026-04-13 | ₹41.20 | ₹42.53 | ₹40.61 | ₹41.03 | 1,384 |
| 2026-04-10 | ₹42.89 | ₹42.89 | ₹41.75 | ₹41.77 | 1,418 |
| 2026-04-09 | ₹42.88 | ₹43.95 | ₹39.60 | ₹41.90 | 26,297 |
| 2026-04-08 | ₹42.69 | ₹42.70 | ₹41.03 | ₹41.48 | 7,915 |
| 2026-04-07 | ₹40.99 | ₹43.77 | ₹40.05 | ₹40.41 | 12,889 |
| 2026-04-06 | ₹41.97 | ₹43.98 | ₹40.00 | ₹40.68 | 7,912 |
| 2026-04-02 | ₹39.03 | ₹41.00 | ₹39.03 | ₹40.97 | 351 |
| 2026-04-01 | ₹38.07 | ₹41.40 | ₹38.07 | ₹41.00 | 17,974 |
| 2026-03-30 | ₹38.50 | ₹40.39 | ₹36.05 | ₹38.07 | 12,564 |
| 2026-03-27 | ₹39.89 | ₹39.89 | ₹37.66 | ₹38.62 | 8,939 |
| 2026-03-25 | ₹41.99 | ₹41.99 | ₹39.50 | ₹40.00 | 27,559 |
| 2026-03-24 | ₹40.90 | ₹42.76 | ₹38.00 | ₹40.34 | 22,344 |
| 2026-03-23 | ₹40.98 | ₹40.98 | ₹38.45 | ₹39.74 | 5,321 |
| 2026-03-20 | ₹40.37 | ₹41.75 | ₹39.00 | ₹40.16 | 36,117 |
| 2026-03-19 | ₹41.00 | ₹41.00 | ₹37.79 | ₹38.47 | 3,674 |
| 2026-03-18 | ₹42.10 | ₹42.10 | ₹38.80 | ₹39.44 | 60,138 |
| 2026-03-17 | ₹43.02 | ₹44.78 | ₹38.25 | ₹41.00 | 112,542 |
| 2026-03-16 | ₹46.88 | ₹46.88 | ₹42.17 | ₹43.11 | 163,856 |
| 2026-03-13 | ₹46.50 | ₹46.50 | ₹44.41 | ₹44.88 | 146,143 |
| 2026-03-12 | ₹46.50 | ₹46.50 | ₹45.00 | ₹46.11 | 34,092 |
| 2026-03-11 | ₹45.98 | ₹46.69 | ₹44.22 | ₹45.07 | 69,787 |
| 2026-03-10 | ₹46.50 | ₹46.50 | ₹44.05 | ₹44.13 | 33,463 |
| 2026-03-09 | ₹45.40 | ₹46.90 | ₹43.20 | ₹45.54 | 23,637 |
| 2026-03-06 | ₹47.90 | ₹47.90 | ₹44.20 | ₹45.42 | 34,208 |
| 2026-03-05 | ₹47.50 | ₹49.00 | ₹45.50 | ₹46.41 | 79,390 |
| 2026-03-04 | ₹48.50 | ₹48.50 | ₹44.00 | ₹45.66 | 259,414 |
| 2026-03-02 | ₹48.80 | ₹49.45 | ₹46.00 | ₹47.35 | 105,789 |
| 2026-02-27 | ₹49.25 | ₹49.49 | ₹47.00 | ₹48.40 | 16,495 |
| 2026-02-26 | ₹50.00 | ₹52.41 | ₹48.00 | ₹48.25 | 6,286 |
| 2026-02-25 | ₹50.70 | ₹50.70 | ₹48.10 | ₹48.41 | 23,709 |
| 2026-02-24 | ₹50.90 | ₹50.90 | ₹47.50 | ₹48.99 | 16,009 |
| 2026-02-23 | ₹50.80 | ₹57.00 | ₹49.00 | ₹49.59 | 13,234 |
| 2026-02-20 | ₹50.00 | ₹50.00 | ₹47.60 | ₹48.20 | 3,796 |
| 2026-02-19 | ₹50.99 | ₹50.99 | ₹48.62 | ₹49.51 | 22,830 |
| 2026-02-18 | ₹51.00 | ₹51.00 | ₹50.00 | ₹50.36 | 3,761 |
| 2026-02-17 | ₹51.67 | ₹51.67 | ₹49.50 | ₹49.65 | 5,039 |
| 2026-02-16 | ₹52.00 | ₹52.00 | ₹48.36 | ₹49.67 | 19,467 |
| 2026-02-13 | ₹54.90 | ₹54.90 | ₹48.40 | ₹48.94 | 5,116 |
| 2026-02-12 | ₹51.85 | ₹51.85 | ₹50.50 | ₹50.94 | 2,927 |
| 2026-02-11 | ₹53.90 | ₹53.90 | ₹49.02 | ₹50.67 | 28,269 |
| 2026-02-10 | ₹50.68 | ₹51.45 | ₹49.98 | ₹50.81 | 24,938 |
| 2026-02-09 | ₹49.89 | ₹49.94 | ₹46.00 | ₹49.76 | 37,927 |
| 2026-02-06 | ₹48.49 | ₹48.49 | ₹47.50 | ₹47.80 | 1,763 |
| 2026-02-05 | ₹49.90 | ₹50.89 | ₹48.11 | ₹48.47 | 3,982 |
| 2026-02-04 | ₹50.95 | ₹51.00 | ₹48.20 | ₹49.41 | 20,996 |
| 2026-02-03 | ₹49.85 | ₹51.80 | ₹46.21 | ₹49.08 | 61,355 |
| 2026-02-02 | ₹49.00 | ₹49.00 | ₹46.15 | ₹47.48 | 7,805 |
| 2026-02-01 | ₹46.97 | ₹49.55 | ₹46.02 | ₹47.35 | 11,797 |
| 2026-01-30 | ₹48.85 | ₹48.85 | ₹46.61 | ₹46.97 | 4,555 |
| 2026-01-29 | ₹43.61 | ₹49.40 | ₹43.61 | ₹48.18 | 76,496 |
| 2026-01-28 | ₹45.40 | ₹48.00 | ₹44.80 | ₹46.22 | 88,154 |
| 2026-01-27 | ₹44.90 | ₹46.48 | ₹43.40 | ₹44.74 | 61,058 |
| 2026-01-23 | ₹46.05 | ₹46.05 | ₹40.90 | ₹41.02 | 16,209 |
| 2026-01-22 | ₹43.60 | ₹45.58 | ₹40.34 | ₹42.02 | 80,213 |
| 2026-01-21 | ₹47.01 | ₹48.59 | ₹42.26 | ₹43.60 | 32,423 |
| 2026-01-20 | ₹51.50 | ₹51.50 | ₹48.00 | ₹48.01 | 4,439 |
| 2026-01-19 | ₹50.50 | ₹52.00 | ₹48.00 | ₹49.79 | 10,244 |
| 2026-01-16 | ₹51.00 | ₹51.76 | ₹50.10 | ₹50.50 | 802 |
| 2026-01-14 | ₹52.69 | ₹52.69 | ₹50.01 | ₹51.00 | 2,389 |
| 2026-01-13 | ₹51.00 | ₹52.20 | ₹50.15 | ₹51.27 | 4,433 |
| 2026-01-12 | ₹52.90 | ₹52.95 | ₹46.99 | ₹50.98 | 76,069 |
| 2026-01-09 | ₹52.50 | ₹52.50 | ₹49.50 | ₹50.10 | 2,147 |
| 2026-01-08 | ₹50.99 | ₹56.00 | ₹50.99 | ₹51.70 | 4,114 |
| 2026-01-07 | ₹51.00 | ₹51.90 | ₹49.30 | ₹50.76 | 13,761 |
| 2026-01-06 | ₹51.00 | ₹51.74 | ₹50.05 | ₹51.05 | 5,046 |
| 2026-01-05 | ₹52.87 | ₹52.87 | ₹50.21 | ₹50.89 | 18,600 |
| 2026-01-02 | ₹52.76 | ₹52.76 | ₹51.51 | ₹51.98 | 371 |
| 2026-01-01 | ₹52.89 | ₹52.89 | ₹51.50 | ₹51.74 | 2,310 |
Lahoti Overseas Share Price Performance Analysis (Jan 2008 - Apr 2026)
LAHOTIOV price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-18.05%
₹51.74 → ₹42.40
Year to Date
Price Volatility
8.99%
Low Volatility
Year to Date
Average Daily Volume
31,583
Year to Date Average
BSE Exchange
Lahoti Overseas Share Price History – Frequently Asked Questions
Common questions about LAHOTIOV historical data and records.
What is the all-time high share price of Lahoti Overseas (LAHOTIOV)?
The all-time high share price of Lahoti Overseas was ₹67.8 recorded on October 29, 2025 on the BSE exchange.
What is the all-time low share price of Lahoti Overseas (LAHOTIOV)?
The all-time low share price of Lahoti Overseas was ₹1.65 recorded on March 16, 2009 on the BSE exchange.
How can I download LAHOTIOV historical share price data?
You can download Lahoti Overseas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAHOTIOV shares?
The highest trading volume day for Lahoti Overseas was 631,056 shares traded on June 28, 2024 on the BSE exchange, with share price at ₹48.17.