Home›Stock Screener›Lagnam Spintex›Share Price History

Price Data Selection & Download

Lagnam Spintex Share Price All Time Records & Statistics (Dec 2015 - Jul 2026)

1626 daily OHLCV records on NSE from Dec. 2015 to July 2026. Browse LAGNAM annual financials for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹175.76
July 22, 2024
NSE Exchange

Share Price All Time Low

₹6.60
October 28, 2020
NSE Exchange

Highest Volume Trading Day

3,047,858
January 12, 2016 • ₹120.93
NSE Exchange

Share Price History Data (Dec 2015 - Jul 2026)

LAGNAM daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Lagnam Spintex Share Price Performance Analysis (Dec 2015 - Jul 2026)

LAGNAM price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+20.24%
₹75.11 → ₹90.31
Year to Date

Price Volatility

9.81%
Low Volatility
Year to Date

Average Daily Volume

13,802
Year to Date Average
NSE Exchange

Lagnam Spintex Share Price History – Frequently Asked Questions

Common questions about LAGNAM historical data and records.

What is the all-time high share price of Lagnam Spintex (LAGNAM)?

The all-time high share price of Lagnam Spintex was ₹175.76 recorded on July 22, 2024 on the NSE exchange.

What is the all-time low share price of Lagnam Spintex (LAGNAM)?

The all-time low share price of Lagnam Spintex was ₹6.6 recorded on October 28, 2020 on the NSE exchange.

How can I download LAGNAM historical share price data?

You can download Lagnam Spintex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for LAGNAM shares?

The highest trading volume day for Lagnam Spintex was 3,047,858 shares traded on January 12, 2016 on the NSE exchange, with share price at ₹120.93.