Lagnam Spintex Share Price All Time Records & Statistics (Dec 2015 - Jan 2026)
Comprehensive analysis of LAGNAM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lagnam Spintex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹71.20 | ₹73.55 | ₹71.20 | ₹71.53 | 1,574 |
| 2026-01-06 | ₹76.50 | ₹76.50 | ₹72.00 | ₹73.19 | 2,292 |
| 2026-01-05 | ₹74.94 | ₹74.94 | ₹73.47 | ₹73.99 | 964 |
| 2026-01-02 | ₹72.50 | ₹76.39 | ₹72.50 | ₹73.47 | 3,782 |
| 2026-01-01 | ₹76.40 | ₹76.40 | ₹73.50 | ₹75.11 | 2,181 |
Lagnam Spintex Share Price Performance Analysis (Dec 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lagnam Spintex
Additional stock information and data for LAGNAM
Lagnam Spintex Share Price History – Frequently Asked Questions
Common questions about LAGNAM historical data and records
What is the all-time high share price of Lagnam Spintex (LAGNAM)?
The all-time high share price of Lagnam Spintex was ₹175.76 recorded on July 22, 2024 on the NSE exchange.
What is the all-time low share price of Lagnam Spintex (LAGNAM)?
The all-time low share price of Lagnam Spintex was ₹6.6 recorded on October 28, 2020 on the NSE exchange.
How can I download LAGNAM historical share price data?
You can download Lagnam Spintex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAGNAM shares?
The highest trading volume day for Lagnam Spintex was 3,047,858 shares traded on January 12, 2016 on the NSE exchange, with share price at ₹120.93.