Price Data Selection & Download
Laffans Petrochemicals Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3945 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore LAFFANSQ investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹81.80
November 27, 2024
BSE Exchange
Share Price All Time Low
₹6.33
September 07, 2015
BSE Exchange
Highest Volume Trading Day
471,401
January 01, 2008 • ₹38.29
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
LAFFANSQ daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹27.15 | ₹28.50 | ₹27.00 | ₹27.28 | 6,075 |
| 2026-05-26 | ₹28.40 | ₹29.50 | ₹28.00 | ₹28.62 | 3,864 |
| 2026-05-25 | ₹30.75 | ₹30.75 | ₹28.40 | ₹28.40 | 903 |
| 2026-05-22 | ₹28.29 | ₹28.50 | ₹28.25 | ₹28.36 | 169 |
| 2026-05-21 | ₹28.91 | ₹28.91 | ₹28.29 | ₹28.55 | 2,102 |
| 2026-05-20 | ₹28.55 | ₹30.64 | ₹28.55 | ₹28.91 | 1,611 |
| 2026-05-19 | ₹30.71 | ₹30.71 | ₹28.63 | ₹28.72 | 223 |
| 2026-05-15 | ₹29.00 | ₹31.29 | ₹28.56 | ₹31.29 | 745 |
| 2026-05-14 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 20 |
| 2026-05-13 | ₹30.00 | ₹30.70 | ₹29.80 | ₹29.80 | 247 |
| 2026-05-12 | ₹29.26 | ₹30.00 | ₹28.27 | ₹28.36 | 1,972 |
| 2026-05-11 | ₹30.50 | ₹31.00 | ₹29.99 | ₹31.00 | 2,412 |
| 2026-05-08 | ₹30.10 | ₹31.00 | ₹29.45 | ₹30.11 | 6,702 |
| 2026-05-07 | ₹29.52 | ₹31.00 | ₹28.00 | ₹28.64 | 11,042 |
| 2026-05-06 | ₹29.51 | ₹31.90 | ₹29.50 | ₹31.05 | 314 |
| 2026-05-04 | ₹32.89 | ₹32.89 | ₹30.10 | ₹31.25 | 474 |
| 2026-04-30 | ₹29.80 | ₹31.31 | ₹28.71 | ₹29.57 | 345 |
| 2026-04-29 | ₹31.00 | ₹32.29 | ₹31.00 | ₹31.64 | 226 |
| 2026-04-28 | ₹31.15 | ₹31.82 | ₹29.10 | ₹30.00 | 1,326 |
| 2026-04-27 | ₹31.00 | ₹31.00 | ₹29.16 | ₹30.54 | 1,840 |
| 2026-04-23 | ₹32.49 | ₹32.49 | ₹32.49 | ₹32.49 | 150 |
| 2026-04-22 | ₹33.18 | ₹33.18 | ₹32.49 | ₹32.49 | 266 |
| 2026-04-21 | ₹33.07 | ₹33.07 | ₹32.90 | ₹32.90 | 18 |
| 2026-04-20 | ₹32.74 | ₹33.09 | ₹30.70 | ₹33.09 | 529 |
| 2026-04-17 | ₹32.89 | ₹32.89 | ₹32.00 | ₹32.74 | 248 |
| 2026-04-15 | ₹30.65 | ₹33.05 | ₹30.65 | ₹31.00 | 957 |
| 2026-04-13 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 10 |
| 2026-04-10 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 66 |
| 2026-04-09 | ₹30.00 | ₹32.45 | ₹29.21 | ₹30.00 | 837 |
| 2026-04-08 | ₹29.00 | ₹30.20 | ₹29.00 | ₹29.09 | 2,875 |
| 2026-04-07 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 9 |
| 2026-04-06 | ₹30.55 | ₹30.55 | ₹29.71 | ₹29.71 | 471 |
| 2026-04-02 | ₹31.52 | ₹31.52 | ₹30.00 | ₹30.55 | 504 |
| 2026-04-01 | ₹29.80 | ₹31.57 | ₹29.80 | ₹31.52 | 364 |
| 2026-03-30 | ₹27.25 | ₹29.83 | ₹26.65 | ₹29.60 | 1,609 |
| 2026-03-27 | ₹32.97 | ₹32.97 | ₹28.85 | ₹28.93 | 2,754 |
| 2026-03-25 | ₹29.75 | ₹31.00 | ₹29.51 | ₹30.28 | 1,428 |
| 2026-03-24 | ₹29.11 | ₹29.31 | ₹29.11 | ₹29.31 | 107 |
| 2026-03-23 | ₹30.32 | ₹30.32 | ₹30.32 | ₹30.32 | 101 |
| 2026-03-20 | ₹31.19 | ₹32.74 | ₹30.25 | ₹30.32 | 1,707 |
| 2026-03-19 | ₹30.01 | ₹30.01 | ₹29.00 | ₹29.11 | 500 |
| 2026-03-18 | ₹29.00 | ₹30.01 | ₹29.00 | ₹30.01 | 48 |
| 2026-03-17 | ₹30.00 | ₹32.24 | ₹29.10 | ₹29.97 | 2,466 |
| 2026-03-16 | ₹30.80 | ₹30.80 | ₹30.00 | ₹30.10 | 1,329 |
| 2026-03-13 | ₹29.99 | ₹31.00 | ₹28.71 | ₹29.52 | 2,079 |
| 2026-03-12 | ₹29.05 | ₹32.00 | ₹28.15 | ₹30.10 | 1,779 |
| 2026-03-11 | ₹30.56 | ₹31.81 | ₹30.00 | ₹30.06 | 691 |
| 2026-03-10 | ₹34.24 | ₹34.24 | ₹27.95 | ₹30.56 | 781 |
| 2026-03-09 | ₹32.00 | ₹36.00 | ₹29.51 | ₹29.54 | 7,823 |
| 2026-03-06 | ₹31.28 | ₹32.99 | ₹31.28 | ₹32.00 | 377 |
| 2026-03-05 | ₹31.85 | ₹32.00 | ₹29.62 | ₹31.91 | 1,384 |
| 2026-03-04 | ₹32.80 | ₹32.80 | ₹29.51 | ₹31.00 | 5,347 |
| 2026-03-02 | ₹34.85 | ₹34.85 | ₹31.61 | ₹32.80 | 461 |
| 2026-02-27 | ₹35.49 | ₹35.49 | ₹33.55 | ₹34.00 | 220 |
| 2026-02-26 | ₹33.50 | ₹35.00 | ₹32.00 | ₹34.97 | 727 |
| 2026-02-25 | ₹34.79 | ₹34.79 | ₹33.50 | ₹33.50 | 2,655 |
| 2026-02-24 | ₹32.40 | ₹34.18 | ₹31.51 | ₹34.18 | 1,545 |
| 2026-02-23 | ₹35.78 | ₹35.78 | ₹32.15 | ₹32.64 | 2,563 |
| 2026-02-20 | ₹30.85 | ₹33.70 | ₹30.85 | ₹32.01 | 2,625 |
| 2026-02-19 | ₹35.00 | ₹35.89 | ₹30.80 | ₹31.44 | 3,155 |
| 2026-02-18 | ₹28.63 | ₹34.35 | ₹27.90 | ₹34.35 | 32,095 |
| 2026-02-17 | ₹26.50 | ₹30.00 | ₹25.00 | ₹28.63 | 19,066 |
| 2026-02-16 | ₹29.90 | ₹29.90 | ₹28.54 | ₹28.55 | 705 |
| 2026-02-13 | ₹27.95 | ₹27.95 | ₹27.00 | ₹27.80 | 637 |
| 2026-02-12 | ₹26.50 | ₹28.00 | ₹26.13 | ₹27.98 | 3,179 |
| 2026-02-11 | ₹27.29 | ₹27.29 | ₹26.96 | ₹26.96 | 526 |
| 2026-02-10 | ₹27.94 | ₹27.99 | ₹25.77 | ₹27.29 | 1,957 |
| 2026-02-09 | ₹26.26 | ₹28.20 | ₹25.40 | ₹25.40 | 163 |
| 2026-02-06 | ₹26.80 | ₹26.80 | ₹26.80 | ₹26.80 | 232 |
| 2026-02-05 | ₹25.20 | ₹26.80 | ₹25.20 | ₹26.80 | 2,476 |
| 2026-02-04 | ₹25.74 | ₹27.49 | ₹25.50 | ₹26.90 | 1,194 |
| 2026-02-03 | ₹26.49 | ₹27.89 | ₹25.33 | ₹25.74 | 9,735 |
| 2026-02-02 | ₹25.35 | ₹26.00 | ₹24.85 | ₹24.85 | 765 |
| 2026-02-01 | ₹26.25 | ₹26.25 | ₹25.00 | ₹25.00 | 608 |
| 2026-01-30 | ₹25.55 | ₹25.55 | ₹25.00 | ₹25.00 | 7 |
| 2026-01-29 | ₹26.12 | ₹26.69 | ₹23.28 | ₹24.46 | 4,007 |
| 2026-01-28 | ₹25.50 | ₹26.55 | ₹25.35 | ₹25.35 | 280 |
| 2026-01-27 | ₹24.06 | ₹25.33 | ₹23.56 | ₹25.25 | 2,554 |
| 2026-01-23 | ₹26.99 | ₹26.99 | ₹23.00 | ₹23.59 | 9,846 |
| 2026-01-22 | ₹26.50 | ₹28.30 | ₹24.69 | ₹25.97 | 4,688 |
| 2026-01-21 | ₹24.26 | ₹26.85 | ₹24.26 | ₹25.11 | 6,916 |
| 2026-01-20 | ₹28.90 | ₹29.79 | ₹25.31 | ₹26.37 | 10,140 |
| 2026-01-19 | ₹30.99 | ₹30.99 | ₹26.20 | ₹27.51 | 7,689 |
| 2026-01-16 | ₹31.00 | ₹31.46 | ₹28.75 | ₹29.94 | 1,393 |
| 2026-01-14 | ₹30.65 | ₹31.73 | ₹28.01 | ₹29.27 | 674 |
| 2026-01-13 | ₹30.70 | ₹30.70 | ₹28.76 | ₹29.10 | 1,233 |
| 2026-01-12 | ₹30.85 | ₹30.85 | ₹29.25 | ₹29.25 | 450 |
| 2026-01-09 | ₹31.50 | ₹31.88 | ₹29.00 | ₹29.85 | 2,437 |
| 2026-01-08 | ₹32.85 | ₹32.85 | ₹30.02 | ₹30.98 | 681 |
| 2026-01-07 | ₹32.85 | ₹32.85 | ₹31.10 | ₹31.98 | 163 |
| 2026-01-06 | ₹32.90 | ₹32.90 | ₹30.00 | ₹31.64 | 330 |
| 2026-01-05 | ₹30.11 | ₹31.85 | ₹30.00 | ₹31.44 | 1,364 |
| 2026-01-02 | ₹32.00 | ₹32.00 | ₹30.00 | ₹30.24 | 2,911 |
| 2026-01-01 | ₹32.00 | ₹32.00 | ₹32.00 | ₹32.00 | 10 |
Laffans Petrochemicals Share Price Performance Analysis (Jan 2008 - May 2026)
LAFFANSQ price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-14.75%
₹32.00 → ₹27.28
Year to Date
Price Volatility
8.17%
Low Volatility
Year to Date
Average Daily Volume
2,418
Year to Date Average
BSE Exchange
Laffans Petrochemicals Share Price History – Frequently Asked Questions
Common questions about LAFFANSQ historical data and records. For live price, key ratios and fundamentals, see LAFFANSQ stock price BSE.
What is the all-time high share price of Laffans Petrochemicals (LAFFANSQ)?
The all-time high share price of Laffans Petrochemicals was ₹81.8 recorded on November 27, 2024 on the BSE exchange.
What is the all-time low share price of Laffans Petrochemicals (LAFFANSQ)?
The all-time low share price of Laffans Petrochemicals was ₹6.33 recorded on September 07, 2015 on the BSE exchange.
How can I download LAFFANSQ historical share price data?
You can download Laffans Petrochemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAFFANSQ shares?
The highest trading volume day for Laffans Petrochemicals was 471,401 shares traded on January 01, 2008 on the BSE exchange, with share price at ₹38.29.